Daimler Truck Holding AG

39.70
0.12 (0.30%)
At close: Jan 23, 2025, 5:29 PM

DTG.DE Stock Price History

Date Open High Low Close Change % Change Volume
Jan 22, 2025 39.69 40.24 39.43 39.58 0.05 0.13% 1,236,681
Jan 21, 2025 39.04 39.82 38.97 39.53 -0.35 -0.88% 1,014,738
Jan 20, 2025 38.98 40.24 38.72 39.88 1.11 2.86% 1,085,356
Jan 17, 2025 38.20 39.01 38.06 38.77 0.76 2.00% 1,308,316
Jan 16, 2025 39.05 39.09 37.87 38.01 -0.71 -1.83% 1,100,358
Jan 15, 2025 38.18 38.79 37.96 38.72 0.49 1.28% 1,350,657
Jan 14, 2025 38.40 38.83 37.97 38.23 0.61 1.62% 1,214,203
Jan 13, 2025 38.22 38.68 37.61 37.62 -0.59 -1.54% 1,021,793
Jan 10, 2025 39.26 39.28 38.05 38.21 -1.12 -2.85% 1,568,814
Jan 9, 2025 39.09 39.59 39.02 39.33 0.01 0.03% 932,818
Jan 8, 2025 39.64 40.06 39.02 39.32 -0.58 -1.45% 1,377,481
Jan 7, 2025 38.01 39.90 37.77 39.90 1.70 4.45% 1,923,020
Jan 6, 2025 36.77 38.79 36.74 38.20 2.09 5.79% 1,592,232
Jan 3, 2025 36.45 36.68 36.11 36.11 -0.39 -1.07% 727,645
Jan 2, 2025 36.83 37.16 35.52 36.50 -0.35 -0.95% 1,276,078
Dec 30, 2024 36.80 37.05 36.64 36.85 -0.12 -0.32% 579,954
Dec 27, 2024 36.50 37.10 36.44 36.97 0.39 1.07% 644,592
Dec 23, 2024 37.00 37.06 36.40 36.58 -0.40 -1.08% 748,207
Dec 20, 2024 36.69 37.11 35.87 36.98 -0.07 -0.19% 2,354,461
Dec 19, 2024 37.20 37.49 36.83 37.05 -0.62 -1.65% 1,288,815
Dec 18, 2024 37.41 37.84 37.00 37.67 0.40 1.07% 925,500
Dec 17, 2024 36.21 37.36 36.12 37.27 0.87 2.39% 1,408,998
Dec 16, 2024 37.00 37.02 36.08 36.40 -0.79 -2.12% 1,093,182
Dec 13, 2024 37.00 37.86 37.00 37.19 0.15 0.40% 1,078,374
Dec 12, 2024 37.42 37.57 37.01 37.04 -0.25 -0.67% 768,833
Dec 11, 2024 37.22 37.36 36.94 37.29 0.13 0.35% 898,688
Dec 10, 2024 36.70 37.28 36.63 37.16 0.37 1.01% 1,016,495
Dec 9, 2024 37.04 37.27 36.79 36.79 -0.13 -0.35% 941,097
Dec 6, 2024 37.35 37.41 36.65 36.92 -0.10 -0.27% 985,697
Dec 5, 2024 36.57 37.20 36.56 37.02 0.39 1.06% 970,009
Dec 4, 2024 35.98 36.90 35.72 36.63 1.18 3.33% 1,215,731
Dec 3, 2024 36.12 36.29 35.45 35.45 -0.58 -1.61% 1,139,088
Dec 2, 2024 35.67 36.68 35.30 36.03 0.23 0.64% 1,097,735
Nov 29, 2024 35.45 35.80 35.09 35.80 0.28 0.79% 1,385,574
Nov 28, 2024 34.96 35.76 34.91 35.52 0.90 2.60% 1,324,347
Nov 27, 2024 34.02 34.66 33.93 34.62 0.51 1.50% 1,001,565
Nov 26, 2024 35.40 35.44 34.11 34.11 -2.18 -6.01% 2,193,581
Nov 25, 2024 37.04 37.24 36.12 36.29 -0.54 -1.47% 2,024,483
Nov 22, 2024 36.25 36.89 35.50 36.83 0.67 1.85% 1,443,413
Nov 21, 2024 35.96 36.23 35.32 36.16 0.14 0.39% 990,366
Nov 20, 2024 36.33 36.42 36.02 36.02 0.00 0.00% 967,401
Nov 19, 2024 36.46 36.69 35.47 36.02 -0.45 -1.23% 933,383
Nov 18, 2024 36.66 36.86 36.12 36.47 -0.10 -0.27% 588,011
Nov 15, 2024 36.27 36.88 36.18 36.57 -0.09 -0.25% 930,122
Nov 14, 2024 36.14 36.93 35.79 36.66 0.32 0.88% 1,114,330
Nov 13, 2024 36.70 37.02 35.95 36.34 -0.66 -1.78% 1,176,285
Nov 12, 2024 36.71 37.60 36.65 37.00 -0.16 -0.43% 1,092,648
Nov 11, 2024 37.90 37.90 36.85 37.16 -0.41 -1.09% 1,167,443
Nov 8, 2024 39.14 39.17 37.37 37.57 -1.56 -3.99% 1,847,767
Nov 7, 2024 37.56 40.48 37.43 39.13 1.11 2.92% 2,010,196

Create Price Alert on DTG.DE

Your price alert will notify you when the stock price is above 39.70.

Add to Watchlist