Daimler Truck Holding AG (DTG.DE)
XETRA: DTG.DE
· Real-Time Price · USD
33.48
-0.45 (-1.33%)
At close: Apr 17, 2025, 5:29 PM
Daimler Truck Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 34.06 | n/a | 34.50 | n/a | 33.22 | n/a | 33.48 | n/a | n/a | 1,311,361 |
| Apr 16, 2025 | 33.60 | n/a | 33.94 | n/a | 33.17 | n/a | 33.93 | n/a | 1.34% | 1,389,267 |
| Apr 15, 2025 | 33.96 | n/a | 34.73 | n/a | 33.78 | n/a | 34.13 | n/a | 0.59% | 1,437,497 |
| Apr 14, 2025 | 33.37 | n/a | 33.86 | n/a | 32.99 | n/a | 33.64 | n/a | -1.44% | 1,442,304 |
| Apr 11, 2025 | 33.58 | n/a | 33.61 | n/a | 31.91 | n/a | 32.40 | n/a | -3.69% | 2,804,346 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.