DTE Energy 2021 Series (DTG)
NYSE: DTG
· Real-Time Price · USD
17.40
-0.06 (-0.34%)
At close: May 01, 2025, 3:50 PM
17.48
0.46%
After-hours: May 01, 2025, 04:00 PM EDT
DTE Energy 2021 Series Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 17.50 | n/a | 17.59 | n/a | 17.30 | n/a | 17.48 | n/a | n/a | 14,341 |
| Apr 30, 2025 | 17.63 | 17.63 | 17.66 | 17.66 | 17.39 | 17.39 | 17.46 | 17.46 | -0.11% | 20,617 |
| Apr 29, 2025 | 17.70 | 17.70 | 17.79 | 17.79 | 17.59 | 17.59 | 17.65 | 17.65 | 1.09% | 16,817 |
| Apr 28, 2025 | 17.62 | 17.62 | 17.72 | 17.72 | 17.60 | 17.60 | 17.72 | 17.72 | 0.40% | 17,311 |
| Apr 25, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.51 | 17.51 | 17.62 | 17.62 | -0.56% | 35,344 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.