DTE Energy 2021 Series (DTG)
NYSE: DTG
· Real-Time Price · USD
17.07
-0.10 (-0.58%)
At close: Jun 30, 2025, 3:59 PM
17.04
-0.18%
After-hours: Jun 30, 2025, 05:05 PM EDT
DTE Energy 2021 Series Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 17.16 | 17.28 | 17.04 | 17.04 | 17.04 | n/a | 146,017 |
| Jun 27, 2025 | 17.25 | 17.25 | 17.17 | 17.17 | 17.17 | 0.76% | 22,518 |
| Jun 26, 2025 | 17.14 | 17.24 | 17.07 | 17.23 | 17.23 | 0.35% | 23,000 |
| Jun 25, 2025 | 17.18 | 17.18 | 17.06 | 17.11 | 17.11 | -0.70% | 23,400 |
| Jun 24, 2025 | 16.98 | 17.15 | 16.95 | 17.12 | 17.12 | 0.06% | 17,533 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.