DTE Energy 2021 Series (DTG)
NYSE: DTG
· Real-Time Price · USD
18.21
-0.03 (-0.16%)
At close: Sep 08, 2025, 3:59 PM
18.29
0.44%
After-hours: Sep 08, 2025, 04:00 PM EDT
DTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 18.05 | 18.25 | 18.01 | 18.24 | 18.24 | 1.73% | 34,223 |
| Sep 4, 2025 | 17.83 | 17.93 | 17.77 | 17.93 | 17.93 | 0.96% | 33,600 |
| Sep 3, 2025 | 17.69 | 17.78 | 17.68 | 17.76 | 17.76 | 0.62% | 12,100 |
| Sep 2, 2025 | 17.54 | 17.69 | 17.41 | 17.65 | 17.65 | 0.51% | 15,622 |
| Aug 29, 2025 | 17.71 | 17.76 | 17.55 | 17.56 | 17.56 | -0.96% | 45,300 |
| Aug 28, 2025 | 17.76 | 17.76 | 17.69 | 17.73 | 17.73 | -0.06% | 9,700 |
| Aug 27, 2025 | 17.81 | 17.81 | 17.67 | 17.74 | 17.74 | -0.67% | 31,200 |
| Aug 26, 2025 | 17.84 | 17.90 | 17.75 | 17.86 | 17.86 | 0.06% | 39,800 |
| Aug 25, 2025 | 17.91 | 17.98 | 17.76 | 17.85 | 17.85 | -0.34% | 29,000 |
| Aug 22, 2025 | 17.70 | 17.95 | 17.70 | 17.91 | 17.91 | 1.42% | 95,440 |
| Aug 21, 2025 | 17.75 | 17.77 | 17.61 | 17.66 | 17.66 | -0.62% | 49,731 |
| Aug 20, 2025 | 17.73 | 17.81 | 17.68 | 17.77 | 17.77 | 0.45% | 34,900 |
| Aug 19, 2025 | 17.63 | 17.70 | 17.62 | 17.69 | 17.69 | 0.80% | 39,521 |
| Aug 18, 2025 | 17.55 | 17.64 | 17.50 | 17.55 | 17.55 | 0.17% | 31,900 |
| Aug 15, 2025 | 17.55 | 17.55 | 17.40 | 17.52 | 17.52 | -1.41% | 29,200 |
| Aug 14, 2025 | 17.82 | 17.82 | 17.61 | 17.77 | 17.50 | -0.39% | 35,300 |
| Aug 13, 2025 | 17.79 | 17.88 | 17.75 | 17.84 | 17.57 | 0.62% | 45,900 |
| Aug 12, 2025 | 17.74 | 17.75 | 17.64 | 17.73 | 17.46 | 0.40% | 20,300 |
| Aug 11, 2025 | 17.74 | 17.75 | 17.58 | 17.66 | 17.39 | -0.17% | 11,421 |
| Aug 8, 2025 | 17.65 | 17.69 | 17.51 | 17.69 | 17.42 | 0.51% | 18,300 |