(DTH)
AMEX: DTH
· Real-Time Price · USD
49.00
0.19 (0.39%)
At close: Aug 15, 2025, 3:59 PM
49.01
0.03%
After-hours: Aug 15, 2025, 05:29 PM EDT
DTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 48.99 | 49.05 | 48.93 | 49.01 | 49.01 | 0.41% | 23,247 |
| Aug 14, 2025 | 48.65 | 48.87 | 48.61 | 48.81 | 48.81 | -0.22% | 17,100 |
| Aug 13, 2025 | 48.77 | 48.92 | 48.69 | 48.92 | 48.92 | 0.91% | 18,766 |
| Aug 12, 2025 | 48.31 | 48.57 | 48.31 | 48.48 | 48.48 | 0.83% | 28,500 |
| Aug 11, 2025 | 48.07 | 48.19 | 47.91 | 48.08 | 48.08 | -0.15% | 31,700 |
| Aug 8, 2025 | 48.08 | 48.25 | 48.08 | 48.15 | 48.15 | 0.42% | 19,844 |
| Aug 7, 2025 | 47.98 | 47.98 | 47.72 | 47.95 | 47.95 | 0.65% | 27,600 |
| Aug 6, 2025 | 47.57 | 47.68 | 47.53 | 47.64 | 47.64 | 0.93% | 13,500 |
| Aug 5, 2025 | 47.13 | 47.24 | 47.04 | 47.20 | 47.20 | 0.45% | 18,100 |
| Aug 4, 2025 | 46.97 | 47.05 | 46.94 | 46.99 | 46.99 | 0.97% | 24,039 |
| Aug 1, 2025 | 46.51 | 46.57 | 46.25 | 46.54 | 46.54 | 0.30% | 44,037 |
| Jul 31, 2025 | 46.48 | 46.59 | 46.32 | 46.40 | 46.40 | -0.49% | 27,229 |
| Jul 30, 2025 | 46.82 | 46.95 | 46.54 | 46.63 | 46.63 | -1.10% | 22,043 |
| Jul 29, 2025 | 47.16 | 47.24 | 47.08 | 47.15 | 47.15 | 0.26% | 33,711 |
| Jul 28, 2025 | 47.33 | 47.34 | 46.99 | 47.03 | 47.03 | -1.40% | 45,537 |
| Jul 25, 2025 | 47.42 | 47.70 | 47.37 | 47.70 | 47.70 | 0.04% | 52,000 |
| Jul 24, 2025 | 47.79 | 47.90 | 47.68 | 47.68 | 47.68 | -0.54% | 36,900 |
| Jul 23, 2025 | 47.51 | 48.00 | 47.51 | 47.94 | 47.94 | 1.35% | 35,400 |
| Jul 22, 2025 | 46.91 | 47.30 | 46.91 | 47.30 | 47.30 | 1.22% | 25,600 |
| Jul 21, 2025 | 46.69 | 46.96 | 46.67 | 46.73 | 46.73 | 0.71% | 19,800 |