Drilling Tools Internatio... (DTI)
NASDAQ: DTI
· Real-Time Price · USD
2.20
0.17 (8.37%)
At close: May 02, 2025, 1:55 PM
Drilling Tools International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.03 | n/a | 2.06 | n/a | 1.91 | n/a | 2.03 | n/a | n/a | 65,378 |
| Apr 30, 2025 | 1.97 | 1.97 | 2.07 | 2.07 | 1.87 | 1.87 | 2.02 | 2.02 | -0.49% | 71,500 |
| Apr 29, 2025 | 2.00 | 2.00 | 2.01 | 2.01 | 1.96 | 1.96 | 1.99 | 1.99 | -1.49% | 15,500 |
| Apr 28, 2025 | 1.98 | 1.98 | 2.01 | 2.01 | 1.90 | 1.90 | 2.00 | 2.00 | 0.50% | 30,605 |
| Apr 25, 2025 | 1.91 | 1.91 | 2.03 | 2.03 | 1.84 | 1.84 | 2.00 | 2.00 | 0.00% | 50,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.