Drilling Tools Internatio... (DTI)
NASDAQ: DTI
· Real-Time Price · USD
3.25
0.13 (4.17%)
At close: Jun 13, 2025, 3:59 PM
3.25
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
Drilling Tools International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.09 | 3.30 | 3.06 | 3.25 | 3.25 | n/a | 100,506 |
| Jun 12, 2025 | 3.27 | 3.31 | 3.04 | 3.12 | 3.12 | -4.00% | 48,532 |
| Jun 11, 2025 | 3.24 | 3.43 | 3.15 | 3.30 | 3.30 | 5.77% | 124,800 |
| Jun 10, 2025 | 3.01 | 3.23 | 3.01 | 3.22 | 3.22 | -2.42% | 52,641 |
| Jun 9, 2025 | 3.03 | 3.17 | 2.84 | 3.10 | 3.10 | -3.73% | 40,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.