Drilling Tools Internatio... (DTI)
NASDAQ: DTI
· Real-Time Price · USD
2.95
-0.04 (-1.34%)
At close: Jul 03, 2025, 1:06 PM
2.84
-3.73%
After-hours: Jul 03, 2025, 01:06 PM EDT
Drilling Tools International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 2.94 | 2.97 | 2.94 | 2.95 | 2.95 | n/a | 3,415 |
| Jul 2, 2025 | 2.89 | 3.00 | 2.83 | 2.99 | 2.99 | 1.36% | 38,107 |
| Jul 1, 2025 | 2.85 | 2.90 | 2.77 | 2.88 | 2.88 | -3.68% | 749,900 |
| Jun 30, 2025 | 3.00 | 3.00 | 2.77 | 2.85 | 2.85 | -1.04% | 61,100 |
| Jun 27, 2025 | 3.22 | 3.27 | 2.91 | 3.08 | 3.08 | 8.07% | 1,245,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.