Drilling Tools Internatio... (DTI)
NASDAQ: DTI
· Real-Time Price · USD
1.96
0.01 (0.51%)
At close: Sep 05, 2025, 3:59 PM
1.96
0.00%
After-hours: Sep 05, 2025, 05:00 PM EDT
DTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.94 | 1.96 | 1.90 | 1.96 | 1.96 | 0.51% | 69,326 |
| Sep 4, 2025 | 1.87 | 1.95 | 1.87 | 1.95 | 1.95 | 2.63% | 12,027 |
| Sep 3, 2025 | 1.88 | 1.92 | 1.84 | 1.90 | 1.90 | 0.53% | 31,446 |
| Sep 2, 2025 | 1.99 | 1.99 | 1.87 | 1.89 | 1.89 | -5.50% | 92,464 |
| Aug 29, 2025 | 1.94 | 2.05 | 1.94 | 2.00 | 2.00 | 2.56% | 43,300 |
| Aug 28, 2025 | 1.94 | 1.98 | 1.91 | 1.95 | 1.95 | 2.63% | 33,797 |
| Aug 27, 2025 | 1.83 | 1.93 | 1.83 | 1.90 | 1.90 | 2.15% | 37,501 |
| Aug 26, 2025 | 1.90 | 1.95 | 1.86 | 1.86 | 1.86 | -2.62% | 34,516 |
| Aug 25, 2025 | 1.99 | 2.01 | 1.90 | 1.91 | 1.91 | -4.98% | 36,100 |
| Aug 22, 2025 | 1.82 | 2.03 | 1.82 | 2.01 | 2.01 | 11.05% | 147,532 |
| Aug 21, 2025 | 1.86 | 1.95 | 1.81 | 1.81 | 1.81 | -4.74% | 35,500 |
| Aug 20, 2025 | 1.82 | 1.95 | 1.82 | 1.90 | 1.90 | 4.40% | 75,522 |
| Aug 19, 2025 | 1.94 | 1.98 | 1.82 | 1.82 | 1.82 | -5.70% | 48,800 |
| Aug 18, 2025 | 1.95 | 2.00 | 1.91 | 1.93 | 1.93 | -3.50% | 47,000 |
| Aug 15, 2025 | 2.14 | 2.25 | 1.95 | 2.00 | 2.00 | -4.76% | 52,300 |
| Aug 14, 2025 | 1.87 | 2.13 | 1.87 | 2.10 | 2.10 | 9.38% | 56,131 |
| Aug 13, 2025 | 2.00 | 2.02 | 1.91 | 1.92 | 1.92 | -4.00% | 60,657 |
| Aug 12, 2025 | 1.95 | 2.13 | 1.87 | 2.00 | 2.00 | -0.50% | 59,500 |
| Aug 11, 2025 | 2.06 | 2.11 | 1.97 | 2.01 | 2.01 | -3.83% | 35,700 |
| Aug 8, 2025 | 2.13 | 2.15 | 2.08 | 2.09 | 2.09 | -0.48% | 17,514 |