Drilling Tools Internatio... (DTI)
NASDAQ: DTI
· Real-Time Price · USD
2.13
0.05 (2.40%)
At close: Oct 15, 2025, 3:59 PM
2.13
0.00%
After-hours: Oct 15, 2025, 04:10 PM EDT
DTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 2.08 | 2.15 | 2.02 | 2.08 | 2.08 | -0.95% | 18,909 |
| Oct 13, 2025 | 2.08 | 2.13 | 1.99 | 2.10 | 2.10 | 1.94% | 69,300 |
| Oct 10, 2025 | 2.14 | 2.20 | 2.04 | 2.06 | 2.06 | -5.94% | 31,043 |
| Oct 9, 2025 | 2.33 | 2.33 | 2.11 | 2.19 | 2.19 | -1.79% | 26,400 |
| Oct 8, 2025 | 2.30 | 2.37 | 2.23 | 2.23 | 2.23 | -1.33% | 60,901 |
| Oct 7, 2025 | 2.30 | 2.39 | 2.25 | 2.26 | 2.26 | -2.16% | 38,100 |
| Oct 6, 2025 | 2.25 | 2.33 | 2.22 | 2.31 | 2.31 | 2.67% | 23,113 |
| Oct 3, 2025 | 2.19 | 2.26 | 2.17 | 2.25 | 2.25 | 5.14% | 32,600 |
| Oct 2, 2025 | 2.13 | 2.24 | 2.04 | 2.14 | 2.14 | -1.83% | 65,605 |
| Oct 1, 2025 | 2.29 | 2.29 | 2.15 | 2.18 | 2.18 | -5.22% | 21,740 |
| Sep 30, 2025 | 2.27 | 2.32 | 2.18 | 2.30 | 2.30 | 1.32% | 22,100 |
| Sep 29, 2025 | 2.38 | 2.49 | 2.19 | 2.27 | 2.27 | -3.40% | 39,315 |
| Sep 26, 2025 | 2.34 | 2.39 | 2.21 | 2.35 | 2.35 | 2.62% | 57,700 |
| Sep 25, 2025 | 1.99 | 2.41 | 1.99 | 2.29 | 2.29 | 11.17% | 178,976 |
| Sep 24, 2025 | 1.94 | 2.07 | 1.65 | 2.06 | 2.06 | 7.29% | 762,100 |
| Sep 23, 2025 | 2.22 | 2.22 | 1.91 | 1.92 | 1.92 | -14.29% | 234,313 |
| Sep 22, 2025 | 2.40 | 2.44 | 2.22 | 2.24 | 2.24 | -6.67% | 81,206 |
| Sep 19, 2025 | 2.54 | 2.65 | 2.37 | 2.40 | 2.40 | -5.88% | 274,200 |
| Sep 18, 2025 | 2.55 | 2.72 | 2.48 | 2.55 | 2.55 | 0.39% | 202,785 |
| Sep 17, 2025 | 2.38 | 2.55 | 2.23 | 2.54 | 2.54 | 6.28% | 89,400 |
Page 1 of 48