Drilling Tools Internatio... (DTI)
NASDAQ: DTI
· Real-Time Price · USD
2.62
0.10 (3.97%)
At close: May 23, 2025, 3:59 PM
2.63
0.38%
After-hours: May 23, 2025, 04:36 PM EDT
Drilling Tools International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 2.44 | 2.66 | 2.37 | 2.63 | 2.63 | n/a | 30,811 |
| May 22, 2025 | 2.52 | 2.67 | 2.34 | 2.52 | 2.52 | -4.18% | 51,525 |
| May 21, 2025 | 2.38 | 2.52 | 2.36 | 2.50 | 2.50 | -0.79% | 34,536 |
| May 20, 2025 | 2.42 | 2.44 | 2.35 | 2.44 | 2.44 | -2.40% | 26,100 |
| May 19, 2025 | 2.50 | 2.53 | 2.32 | 2.46 | 2.46 | 0.82% | 31,975 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.