Drilling Tools Internatio... (DTI)
NASDAQ: DTI
· Real-Time Price · USD
2.16
0.06 (2.86%)
At close: Aug 15, 2025, 10:08 AM
DTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.87 | 2.13 | 1.87 | 2.10 | 2.10 | 9.38% | 56,041 |
| Aug 13, 2025 | 2.00 | 2.02 | 1.91 | 1.92 | 1.92 | -4.00% | 60,657 |
| Aug 12, 2025 | 1.95 | 2.13 | 1.87 | 2.00 | 2.00 | -0.50% | 59,500 |
| Aug 11, 2025 | 2.06 | 2.11 | 1.97 | 2.01 | 2.01 | -3.83% | 35,700 |
| Aug 8, 2025 | 2.13 | 2.15 | 2.08 | 2.09 | 2.09 | -0.48% | 17,514 |
| Aug 7, 2025 | 2.31 | 2.31 | 2.10 | 2.10 | 2.10 | -7.89% | 11,400 |
| Aug 6, 2025 | 2.20 | 2.31 | 2.18 | 2.28 | 2.28 | 5.07% | 22,700 |
| Aug 5, 2025 | 2.14 | 2.21 | 2.02 | 2.17 | 2.17 | 2.84% | 37,700 |
| Aug 4, 2025 | 2.04 | 2.11 | 2.01 | 2.11 | 2.11 | 2.43% | 22,700 |
| Aug 1, 2025 | 2.05 | 2.15 | 2.00 | 2.06 | 2.06 | -0.96% | 22,410 |
| Jul 31, 2025 | 2.08 | 2.15 | 2.03 | 2.08 | 2.08 | -1.89% | 12,310 |
| Jul 30, 2025 | 2.15 | 2.23 | 2.11 | 2.12 | 2.12 | -0.93% | 10,206 |
| Jul 29, 2025 | 2.28 | 2.28 | 2.13 | 2.14 | 2.14 | -4.89% | 56,609 |
| Jul 28, 2025 | 2.24 | 2.30 | 2.23 | 2.25 | 2.25 | 1.35% | 18,958 |
| Jul 25, 2025 | 2.28 | 2.28 | 2.19 | 2.22 | 2.22 | -2.63% | 17,942 |
| Jul 24, 2025 | 2.34 | 2.36 | 2.27 | 2.28 | 2.28 | -1.30% | 33,422 |
| Jul 23, 2025 | 2.37 | 2.37 | 2.30 | 2.31 | 2.31 | -0.43% | 12,816 |
| Jul 22, 2025 | 2.33 | 2.39 | 2.25 | 2.32 | 2.32 | 0.00% | 36,740 |
| Jul 21, 2025 | 2.36 | 2.36 | 2.32 | 2.32 | 2.32 | -0.43% | 10,553 |
| Jul 18, 2025 | 2.26 | 2.34 | 2.24 | 2.33 | 2.33 | 1.75% | 47,829 |