DTE Energy JR SUB DEB 76 (DTJ)
NYSE: DTJ
· Real-Time Price · USD
25.09
0.00 (0.00%)
At close: Jun 17, 2025, 3:41 PM
DTJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 25.09 | 25.10 | 25.09 | 25.09 | 25.09 | 0.00% | 146,304 |
| Feb 9, 2022 | 25.09 | 25.10 | 25.09 | 25.09 | 25.09 | 0.00% | 146,304 |
| Feb 8, 2022 | 25.09 | 25.10 | 25.09 | 25.09 | 25.09 | 0.00% | 146,304 |
| Feb 7, 2022 | 25.09 | 25.10 | 25.09 | 25.09 | 25.09 | 0.00% | 146,304 |
| Feb 4, 2022 | 25.09 | 25.10 | 25.09 | 25.09 | 25.09 | 0.00% | 146,304 |
| Feb 3, 2022 | 25.09 | 25.10 | 25.09 | 25.09 | 25.09 | 0.00% | 146,304 |
| Feb 2, 2022 | 25.09 | 25.10 | 25.09 | 25.09 | 25.09 | 0.00% | 146,304 |
| Feb 1, 2022 | 25.09 | 25.10 | 25.09 | 25.09 | 25.09 | 0.00% | 146,304 |
| Jan 31, 2022 | 25.09 | 25.10 | 25.09 | 25.09 | 25.09 | n/a | 146,304 |