DT Midstream Inc. (DTM)
98.53
-0.38 (-0.38%)
At close: Apr 25, 2025, 3:30 PM
DT Midstream Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 97.57 | 97.57 | 99.52 | 99.52 | 97.14 | 97.14 | 98.91 | 98.91 | n/a | 719,511 |
| Apr 23, 2025 | 97.37 | 97.37 | 98.62 | 98.62 | 95.38 | 95.38 | 96.92 | 96.92 | -2.01% | 821,700 |
| Apr 22, 2025 | 94.66 | 94.66 | 96.12 | 96.12 | 94.38 | 94.38 | 95.60 | 95.60 | -1.36% | 749,647 |
| Apr 21, 2025 | 96.36 | 96.36 | 96.50 | 96.50 | 91.33 | 91.33 | 92.92 | 92.92 | -2.80% | 795,600 |
| Apr 17, 2025 | 95.98 | 95.98 | 98.40 | 98.40 | 95.83 | 95.83 | 96.95 | 96.95 | 4.34% | 887,944 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.