DT Midstream Inc. (DTM)
NYSE: DTM
· Real-Time Price · USD
108.92
0.76 (0.70%)
At close: Jun 06, 2025, 9:30 AM
DT Midstream Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 107.26 | 108.47 | 106.47 | 108.16 | 108.16 | n/a | 551,712 |
| Jun 4, 2025 | 107.36 | 108.20 | 106.08 | 106.56 | 106.56 | -1.48% | 813,200 |
| Jun 3, 2025 | 107.30 | 108.03 | 106.40 | 107.21 | 107.21 | 0.61% | 868,400 |
| Jun 2, 2025 | 105.87 | 106.82 | 103.91 | 106.70 | 106.70 | -0.48% | 648,922 |
| May 30, 2025 | 104.00 | 105.46 | 103.06 | 104.74 | 104.74 | -1.84% | 1,333,637 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.