DT Midstream Inc. (DTM)
NYSE: DTM
· Real-Time Price · USD
109.85
0.98 (0.90%)
At close: Jun 30, 2025, 3:59 PM
109.37
-0.44%
After-hours: Jun 30, 2025, 05:55 PM EDT
DT Midstream Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 109.00 | 111.11 | 108.48 | 109.91 | 109.91 | n/a | 938,101 |
| Jun 27, 2025 | 109.87 | 109.87 | 108.64 | 108.87 | 108.87 | -0.95% | 1,346,700 |
| Jun 26, 2025 | 107.13 | 110.04 | 106.89 | 109.87 | 109.87 | 0.92% | 1,394,335 |
| Jun 25, 2025 | 107.29 | 107.86 | 105.41 | 106.81 | 106.81 | -2.79% | 1,276,281 |
| Jun 24, 2025 | 105.54 | 107.70 | 105.46 | 107.38 | 107.38 | 0.53% | 746,102 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.