DT Midstream Inc. (DTM)
NYSE: DTM
· Real-Time Price · USD
103.46
0.84 (0.82%)
At close: May 15, 2025, 3:59 PM
104.50
1.01%
After-hours: May 15, 2025, 06:21 PM EDT
DT Midstream Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 102.35 | 103.12 | 101.06 | 102.62 | 102.62 | n/a | 736,962 |
| May 13, 2025 | 101.02 | 102.87 | 100.56 | 102.42 | 102.42 | -0.19% | 940,417 |
| May 12, 2025 | 102.81 | 102.81 | 99.13 | 100.17 | 100.17 | -2.20% | 902,301 |
| May 9, 2025 | 101.29 | 101.75 | 99.88 | 101.24 | 101.24 | 1.07% | 628,800 |
| May 8, 2025 | 102.48 | 102.96 | 99.51 | 100.10 | 100.10 | -1.13% | 1,159,712 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.