Digital Transformation Op... (DTOC)
NASDAQ: DTOC
· Real-Time Price · USD
25.97
12.27 (89.56%)
At close: Sep 20, 2023, 10:00 PM
DTOC Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Sep 20, 2023 | 14.02 | 32.33 | 13.83 | 25.97 | 25.97 | 89.56% | 4,526,054 |
Sep 19, 2023 | 19.21 | 20.80 | 11.62 | 13.70 | 13.70 | -52.76% | 785,203 |
Sep 18, 2023 | 10.75 | 39.60 | 10.75 | 29.00 | 29.00 | 169.02% | 614,457 |
Sep 15, 2023 | 10.37 | 11.00 | 10.37 | 10.78 | 10.79 | 3.55% | 3,530 |
Sep 14, 2023 | 10.28 | 10.45 | 10.21 | 10.41 | 10.41 | -2.44% | 2,599 |
Sep 13, 2023 | 10.49 | 10.68 | 10.45 | 10.67 | 10.67 | 0.85% | 3,010 |
Sep 12, 2023 | 10.52 | 10.58 | 10.52 | 10.58 | 10.58 | 0.28% | 3,797 |
Sep 11, 2023 | 10.55 | 10.55 | 10.51 | 10.55 | 10.55 | 0.00% | 78,279 |
Sep 8, 2023 | 10.57 | 10.57 | 10.55 | 10.55 | 10.55 | 0.00% | 508 |
Sep 7, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.19% | 5,145 |
Sep 6, 2023 | 10.49 | 10.53 | 10.49 | 10.53 | 10.53 | 0.38% | 15,175 |
Sep 5, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 0 |
Sep 1, 2023 | 10.91 | 10.91 | 10.49 | 10.49 | 10.49 | -0.29% | 630 |
Aug 31, 2023 | 10.50 | 10.52 | 10.50 | 10.52 | 10.52 | 0.48% | 2,653 |
Aug 30, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
Aug 29, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
Aug 28, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
Aug 25, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
Aug 24, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
Aug 23, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.10% | 473 |