Digital Transformation Op...

NASDAQ: DTOC · Real-Time Price · USD
25.97
12.27 (89.56%)
At close: Sep 20, 2023, 10:00 PM

DTOC Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 20, 2023 14.02 32.33 13.83 25.97 25.97 89.56% 4,526,054
Sep 19, 2023 19.21 20.80 11.62 13.70 13.70 -52.76% 785,203
Sep 18, 2023 10.75 39.60 10.75 29.00 29.00 169.02% 614,457
Sep 15, 2023 10.37 11.00 10.37 10.78 10.79 3.55% 3,530
Sep 14, 2023 10.28 10.45 10.21 10.41 10.41 -2.44% 2,599
Sep 13, 2023 10.49 10.68 10.45 10.67 10.67 0.85% 3,010
Sep 12, 2023 10.52 10.58 10.52 10.58 10.58 0.28% 3,797
Sep 11, 2023 10.55 10.55 10.51 10.55 10.55 0.00% 78,279
Sep 8, 2023 10.57 10.57 10.55 10.55 10.55 0.00% 508
Sep 7, 2023 10.55 10.55 10.55 10.55 10.55 0.19% 5,145
Sep 6, 2023 10.49 10.53 10.49 10.53 10.53 0.38% 15,175
Sep 5, 2023 10.49 10.49 10.49 10.49 10.49 0.00% 0
Sep 1, 2023 10.91 10.91 10.49 10.49 10.49 -0.29% 630
Aug 31, 2023 10.50 10.52 10.50 10.52 10.52 0.48% 2,653
Aug 30, 2023 10.47 10.47 10.47 10.47 10.47 0.00% 0
Aug 29, 2023 10.47 10.47 10.47 10.47 10.47 0.00% 0
Aug 28, 2023 10.47 10.47 10.47 10.47 10.47 0.00% 0
Aug 25, 2023 10.47 10.47 10.47 10.47 10.47 0.00% 0
Aug 24, 2023 10.47 10.47 10.47 10.47 10.47 0.00% 0
Aug 23, 2023 10.47 10.47 10.47 10.47 10.47 -0.10% 473