DTRT Health Acquisition C... (DTRT)
NASDAQ: DTRT
· Real-Time Price · USD
10.34
-0.01 (-0.10%)
At close: Feb 01, 2023, 7:56 PM
DTRT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 1, 2023 | 10.35 | 10.35 | 10.32 | 10.34 | 10.34 | -0.10% | 3,023 |
| Jan 30, 2023 | 10.35 | 10.38 | 10.35 | 10.35 | 10.35 | -0.10% | 9,376 |
| Jan 27, 2023 | 10.36 | 10.38 | 10.35 | 10.36 | 10.37 | -0.10% | 13,274 |
| Jan 26, 2023 | 9.97 | 10.38 | 9.97 | 10.37 | 10.37 | -0.10% | 5,971 |
| Jan 25, 2023 | 10.35 | 10.38 | 10.35 | 10.38 | 10.38 | 0.29% | 12,710 |
| Jan 23, 2023 | 10.35 | 10.36 | 10.35 | 10.35 | 10.35 | 0.00% | 13,596 |
| Jan 20, 2023 | 10.35 | 10.36 | 10.35 | 10.35 | 10.35 | 0.00% | 8,757 |
| Jan 19, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 4,233 |
| Jan 18, 2023 | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | 0.10% | 2,344 |
| Jan 17, 2023 | 10.34 | 10.35 | 10.34 | 10.34 | 10.34 | 0.00% | 6,594 |
| Jan 13, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 1,860 |
| Jan 12, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.39% | 107 |
| Jan 11, 2023 | 10.34 | 10.38 | 10.34 | 10.38 | 10.38 | 0.39% | 55,151 |
| Jan 10, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 16,192 |
| Jan 9, 2023 | 10.36 | 10.36 | 10.32 | 10.34 | 10.34 | -0.19% | 88,775 |
| Jan 6, 2023 | 10.35 | 10.36 | 10.35 | 10.36 | 10.36 | 0.10% | 101,209 |
| Jan 5, 2023 | 10.37 | 10.37 | 10.32 | 10.35 | 10.35 | 0.00% | 139,551 |
| Jan 4, 2023 | 10.36 | 10.36 | 10.34 | 10.35 | 10.35 | -0.10% | 20,282 |
| Dec 30, 2022 | 10.36 | 10.36 | 10.34 | 10.36 | 10.36 | 0.10% | 11,148 |
| Dec 27, 2022 | 10.34 | 10.36 | 10.34 | 10.35 | 10.35 | 0.00% | 13,671 |