DTRT Health Acquisition C... (DTRTU)
NASDAQ: DTRTU
· Real-Time Price · USD
10.30
-0.00 (-0.00%)
At close: Jan 26, 2023, 7:34 PM
DTRTU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2023 | 10.40 | 10.89 | 10.30 | 10.30 | 10.30 | 0.00% | 2,452 |
| Jan 25, 2023 | 10.33 | 10.45 | 10.30 | 10.30 | 10.30 | -0.48% | 2,449 |
| Jan 23, 2023 | 10.30 | 10.35 | 10.30 | 10.35 | 10.35 | 0.10% | 200 |
| Jan 19, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.19% | 382 |
| Jan 18, 2023 | 10.31 | 10.32 | 10.31 | 10.32 | 10.32 | 0.00% | 200 |
| Jan 9, 2023 | 10.30 | 10.37 | 10.30 | 10.32 | 10.32 | -0.10% | 3,882 |
| Jan 6, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.29% | 100 |
| Dec 6, 2022 | 10.78 | 10.78 | 10.26 | 10.30 | 10.30 | -2.28% | 1,600 |
| Dec 5, 2022 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 2.43% | 200 |
| Dec 2, 2022 | 10.15 | 10.29 | 10.15 | 10.29 | 10.29 | 0.19% | 2,330 |
| Nov 29, 2022 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.48% | 100 |
| Nov 21, 2022 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 3.20% | 5,000 |
| Nov 16, 2022 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | -3.10% | 200 |
| Nov 14, 2022 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.39% | 100 |
| Nov 8, 2022 | 10.26 | 10.28 | 10.26 | 10.28 | 10.28 | -0.19% | 700 |
| Nov 4, 2022 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 1,900 |
| Nov 1, 2022 | 10.32 | 10.32 | 10.30 | 10.30 | 10.30 | 0.00% | 3,290 |
| Oct 28, 2022 | 10.32 | 10.33 | 10.30 | 10.30 | 10.30 | -0.19% | 3,900 |
| Oct 26, 2022 | 10.34 | 10.34 | 10.32 | 10.32 | 10.32 | -0.10% | 8,375 |
| Oct 24, 2022 | 10.75 | 10.75 | 10.33 | 10.33 | 10.33 | 0.49% | 325 |