Daimler Truck Holding AG (DTRUY)
OTC: DTRUY
· Real-Time Price · USD
24.16
-0.14 (-0.58%)
At close: Aug 14, 2025, 3:58 PM
24.09
-0.29%
After-hours: Aug 14, 2025, 01:05 PM EDT
DTRUY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 24.09 | 24.09 | 24.06 | 24.09 | 24.13 | -0.86% | 9,181 |
| Aug 13, 2025 | 24.24 | 24.40 | 24.24 | 24.30 | 24.30 | 1.04% | 8,600 |
| Aug 12, 2025 | 23.83 | 24.17 | 23.83 | 24.05 | 24.05 | 0.21% | 16,910 |
| Aug 11, 2025 | 24.08 | 24.08 | 23.90 | 24.00 | 24.00 | -1.48% | 9,300 |
| Aug 8, 2025 | 23.83 | 24.38 | 23.83 | 24.36 | 24.36 | 2.83% | 15,602 |
| Aug 7, 2025 | 23.88 | 23.89 | 23.69 | 23.69 | 23.69 | 2.07% | 14,100 |
| Aug 6, 2025 | 23.06 | 23.21 | 23.05 | 23.21 | 23.21 | 1.40% | 65,600 |
| Aug 5, 2025 | 22.87 | 23.00 | 22.87 | 22.89 | 22.89 | 2.19% | 11,100 |
| Aug 4, 2025 | 22.26 | 22.43 | 22.13 | 22.40 | 22.40 | -1.71% | 24,941 |
| Aug 1, 2025 | 22.86 | 22.86 | 22.53 | 22.79 | 22.79 | -0.09% | 25,700 |
| Jul 31, 2025 | 24.61 | 24.61 | 22.81 | 22.81 | 22.81 | -6.86% | 21,447 |
| Jul 30, 2025 | 24.62 | 24.72 | 24.40 | 24.49 | 24.49 | -1.61% | 13,634 |
| Jul 29, 2025 | 25.01 | 25.13 | 24.88 | 24.89 | 24.89 | -0.96% | 10,300 |
| Jul 28, 2025 | 25.40 | 25.47 | 25.05 | 25.13 | 25.13 | -3.94% | 6,900 |
| Jul 25, 2025 | 25.72 | 26.16 | 25.72 | 26.16 | 26.16 | 1.00% | 15,900 |
| Jul 24, 2025 | 26.14 | 26.14 | 25.85 | 25.90 | 25.90 | -1.48% | 19,248 |
| Jul 23, 2025 | 25.44 | 26.40 | 25.44 | 26.29 | 26.29 | 8.59% | 31,000 |
| Jul 22, 2025 | 24.01 | 24.24 | 24.00 | 24.21 | 24.21 | 2.32% | 11,700 |
| Jul 21, 2025 | 23.50 | 23.88 | 23.50 | 23.66 | 23.66 | 2.07% | 13,406 |
| Jul 18, 2025 | 23.36 | 23.41 | 23.17 | 23.18 | 23.18 | -0.26% | 9,635 |