Daimler Truck Holding AG (DTRUY)
19.41
0.77 (4.13%)
At close: Apr 22, 2025, 3:06 PM
Daimler Truck AG Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 18.83 | n/a | 18.84 | n/a | 18.58 | n/a | 18.84 | n/a | n/a | 43,542 |
| Apr 17, 2025 | 18.76 | 18.76 | 19.15 | 19.15 | 18.76 | 18.76 | 19.12 | 19.12 | 1.49% | 15,400 |
| Apr 16, 2025 | 19.09 | 19.09 | 19.35 | 19.35 | 19.01 | 19.01 | 19.05 | 19.05 | -0.37% | 30,938 |
| Apr 15, 2025 | 19.18 | 19.18 | 19.35 | 19.35 | 19.08 | 19.08 | 19.24 | 19.24 | 1.00% | 47,900 |
| Apr 14, 2025 | 18.95 | 18.95 | 19.19 | 19.19 | 18.90 | 18.90 | 19.01 | 19.01 | -1.20% | 61,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.