Daimler Truck Holding AG (DTRUY)
OTC: DTRUY
· Real-Time Price · USD
22.18
-0.09 (-0.40%)
At close: Sep 12, 2025, 3:58 PM
22.14
-0.16%
Pre-market: Sep 12, 2025, 09:58 AM EDT
DTRUY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 22.14 | 22.26 | 22.11 | 22.19 | 22.19 | -0.36% | 9,516 |
| Sep 11, 2025 | 21.87 | 22.28 | 21.87 | 22.27 | 22.27 | 1.50% | 16,440 |
| Sep 10, 2025 | 21.62 | 22.01 | 21.61 | 21.94 | 21.94 | -0.68% | 14,437 |
| Sep 9, 2025 | 22.13 | 22.16 | 21.91 | 22.09 | 22.09 | -0.94% | 20,300 |
| Sep 8, 2025 | 22.23 | 22.33 | 22.02 | 22.30 | 22.30 | -0.98% | 24,010 |
| Sep 5, 2025 | 22.35 | 22.63 | 22.35 | 22.52 | 22.52 | 1.21% | 10,400 |
| Sep 4, 2025 | 21.84 | 22.25 | 21.84 | 22.25 | 22.25 | 1.04% | 21,904 |
| Sep 3, 2025 | 22.25 | 22.52 | 21.92 | 22.02 | 22.02 | -2.44% | 19,842 |
| Sep 2, 2025 | 22.48 | 22.74 | 22.39 | 22.57 | 22.57 | -3.92% | 26,900 |
| Aug 29, 2025 | 23.70 | 23.70 | 23.46 | 23.49 | 23.49 | -0.59% | 10,127 |
| Aug 28, 2025 | 23.92 | 23.92 | 23.58 | 23.63 | 23.63 | 0.72% | 10,600 |
| Aug 27, 2025 | 23.52 | 23.52 | 23.32 | 23.46 | 23.46 | -1.72% | 9,012 |
| Aug 26, 2025 | 23.73 | 23.98 | 23.73 | 23.87 | 23.87 | 0.72% | 10,500 |
| Aug 25, 2025 | 24.12 | 24.12 | 23.69 | 23.70 | 23.70 | -2.55% | 15,500 |
| Aug 22, 2025 | 23.54 | 24.41 | 23.54 | 24.32 | 24.32 | 3.89% | 11,701 |
| Aug 21, 2025 | 23.63 | 23.63 | 23.35 | 23.41 | 23.41 | -2.34% | 10,815 |
| Aug 20, 2025 | 23.85 | 24.02 | 23.84 | 23.97 | 23.97 | -0.13% | 16,900 |
| Aug 19, 2025 | 24.01 | 24.25 | 24.00 | 24.00 | 24.00 | 1.01% | 16,001 |
| Aug 18, 2025 | 23.86 | 23.86 | 23.62 | 23.76 | 23.76 | -1.74% | 8,120 |
| Aug 15, 2025 | 24.16 | 24.28 | 24.10 | 24.18 | 24.18 | 0.21% | 126,600 |