Daimler Truck Holding AG (DTRUY)
PNK: DTRUY
· Real-Time Price · USD
22.20
-0.20 (-0.89%)
At close: May 16, 2025, 3:59 PM
Daimler Truck Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 22.63 | 22.64 | 22.38 | 22.40 | 22.40 | n/a | 23,389 |
| May 14, 2025 | 22.78 | 22.85 | 22.68 | 22.77 | 22.77 | 1.65% | 34,136 |
| May 13, 2025 | 22.00 | 22.34 | 21.50 | 22.23 | 22.23 | -2.37% | 52,312 |
| May 12, 2025 | 21.68 | 21.87 | 21.49 | 21.73 | 21.73 | -2.25% | 20,516 |
| May 9, 2025 | 20.65 | 20.94 | 20.65 | 20.76 | 20.76 | -4.46% | 14,229 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.