DT Cloud Star Acquisition... (DTSQ)
NASDAQ: DTSQ
· Real-Time Price · USD
10.48
-0.01 (-0.10%)
At close: Sep 26, 2025, 11:44 AM
DTSQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 4 |
| Sep 25, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 1 |
| Sep 24, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 3 |
| Sep 23, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 1 |
| Sep 22, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 4 |
| Sep 19, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 0 |
| Sep 18, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 0 |
| Sep 17, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 6,900 |
| Sep 16, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.19% | 196,202 |
| Sep 15, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 1,405 |
| Sep 12, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 1,405 |
| Sep 11, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| Sep 10, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 2 |
| Sep 9, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| Sep 8, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.19% | 30,300 |
| Sep 5, 2025 | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | 0.00% | 9,303 |
| Sep 4, 2025 | 10.45 | 10.46 | 10.45 | 10.45 | 10.45 | 0.00% | 164,356 |
| Sep 3, 2025 | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | 0.00% | 1,132 |
| Sep 2, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 10 |
| Aug 29, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 11,278 |