DT Cloud Star Acquisition... (DTSQ)
10.23
-0.03 (-0.29%)
At close: Mar 24, 2025, 10:33 AM
DTSQ Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00 | 0.00% | 0 |
| Mar 24, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | -0.01 | -0.10% | 0 |
| Mar 21, 2025 | 10.27 | 10.27 | 10.20 | 10.24 | -0.03 | -0.29% | 1,249 |
| Mar 20, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00 | 0.00% | 0 |
| Mar 19, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 0.06 | 0.59% | 206 |
| Mar 18, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00 | 0.00% | 4,706 |
| Mar 17, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00 | 0.00% | 0 |
| Mar 14, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00 | 0.00% | 5,000 |
| Mar 13, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00 | 0.00% | 0 |
| Mar 12, 2025 | 10.24 | 10.24 | 10.21 | 10.21 | -0.01 | -0.10% | 3,200 |
| Mar 11, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00 | 0.00% | 0 |
| Mar 10, 2025 | 10.24 | 10.37 | 10.22 | 10.22 | -0.01 | -0.10% | 7,600 |
| Mar 7, 2025 | 10.20 | 10.23 | 10.20 | 10.23 | 0.03 | 0.29% | 5,910 |
| Mar 6, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.03 | 0.29% | 3,302 |
| Mar 5, 2025 | 10.18 | 10.18 | 10.17 | 10.17 | -0.01 | -0.10% | 2,500 |
| Mar 4, 2025 | 10.19 | 10.19 | 10.18 | 10.18 | 0.00 | 0.00% | 518 |
| Mar 3, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00 | 0.00% | 0 |
| Feb 28, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00 | 0.00% | 5,000 |
| Feb 27, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00 | 0.00% | 0 |
| Feb 26, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00 | 0.00% | 0 |
| Feb 25, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0.01 | 0.10% | 300 |
| Feb 24, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 0.02 | 0.20% | 100,000 |
| Feb 21, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 341,648 |
| Feb 20, 2025 | 10.16 | 10.16 | 10.15 | 10.15 | -0.01 | -0.10% | 5,392 |
| Feb 19, 2025 | 10.16 | 10.17 | 10.15 | 10.16 | 0.01 | 0.10% | 280,403 |
| Feb 18, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 |
| Feb 14, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 106 |
| Feb 13, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | -0.01 | -0.10% | 50,100 |
| Feb 12, 2025 | 10.15 | 10.16 | 10.15 | 10.16 | 0.01 | 0.10% | 52,600 |
| Feb 11, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.01 | 0.10% | 206,830 |
| Feb 10, 2025 | 10.15 | 10.15 | 10.14 | 10.14 | -0.01 | -0.10% | 75,300 |
| Feb 7, 2025 | 10.16 | 10.16 | 10.15 | 10.15 | 0.00 | 0.00% | 278,600 |
| Feb 6, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 |
| Feb 5, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.02 | 0.20% | 37,914 |
| Feb 4, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 0.01 | 0.10% | 503 |
| Jan 31, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Jan 30, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Jan 29, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Jan 28, 2025 | 10.13 | 10.13 | 10.12 | 10.12 | 0.00 | 0.00% | 423 |
| Jan 27, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Jan 24, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Jan 23, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 233 |
| Jan 22, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Jan 21, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.01 | 0.10% | 400 |
| Jan 17, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00 | 0.00% | 35,000 |
| Jan 16, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00 | 0.00% | 61 |
| Jan 15, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00 | 0.00% | 0 |
| Jan 14, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00 | 0.00% | 2,213 |
| Jan 13, 2025 | 10.10 | 10.11 | 10.10 | 10.11 | 0.00 | 0.00% | 317,600 |