DT Cloud Star Acquisition...

10.11
0.00 (0.00%)
At close: Jan 17, 2025, 2:25 PM
10.11
0.00%
After-hours Jan 17, 2025, 02:26 PM EST

DTSQ Stock Price History

Date Open High Low Close Change % Change Volume
Jan 17, 2025 10.11 10.11 10.11 10.11 0.00 0.00% 35,000
Jan 16, 2025 10.11 10.11 10.11 10.11 0.00 0.00% 61
Jan 15, 2025 10.11 10.11 10.11 10.11 0.00 0.00% 0
Jan 14, 2025 10.11 10.11 10.11 10.11 0.00 0.00% 2,213
Jan 13, 2025 10.10 10.11 10.10 10.11 0.00 0.00% 317,600
Jan 10, 2025 10.11 10.11 10.11 10.11 0.02 0.20% 2,000
Jan 8, 2025 10.09 10.09 10.09 10.09 0.00 0.00% 0
Jan 7, 2025 10.09 10.09 10.09 10.09 0.00 0.00% 0
Jan 6, 2025 10.09 10.09 10.09 10.09 0.00 0.00% 104,206
Jan 3, 2025 10.08 10.12 10.08 10.09 -0.01 -0.10% 28,200
Jan 2, 2025 10.08 10.10 10.06 10.10 0.03 0.30% 32,700
Dec 31, 2024 10.09 10.09 10.07 10.07 -0.02 -0.20% 9,452
Dec 30, 2024 10.09 10.09 10.08 10.09 -0.01 -0.10% 6,403
Dec 27, 2024 10.10 10.10 10.10 10.10 -0.01 -0.10% 300,000
Dec 26, 2024 10.11 10.11 10.11 10.11 0.01 0.10% 207
Dec 24, 2024 10.10 10.10 10.10 10.10 0.00 0.00% 0
Dec 23, 2024 10.10 10.10 10.10 10.10 0.05 0.50% 102
Dec 20, 2024 10.07 10.09 10.05 10.05 -0.04 -0.40% 73,189
Dec 19, 2024 10.09 10.09 10.09 10.09 0.00 0.00% 50,100
Dec 18, 2024 10.09 10.09 10.09 10.09 0.03 0.30% 301
Dec 17, 2024 10.06 10.06 10.06 10.06 0.00 0.00% 0
Dec 16, 2024 10.06 10.06 10.06 10.06 0.00 0.00% 0
Dec 13, 2024 10.09 10.09 10.06 10.06 -0.01 -0.10% 14,101
Dec 12, 2024 10.06 10.07 10.05 10.07 0.02 0.20% 653,420
Dec 11, 2024 10.05 10.05 10.05 10.05 0.00 0.00% 0
Dec 10, 2024 10.05 10.05 10.05 10.05 0.00 0.00% 0
Dec 9, 2024 10.05 10.05 10.05 10.05 0.00 0.00% 1,778
Dec 6, 2024 10.05 10.05 10.05 10.05 0.00 0.00% 46,000
Dec 5, 2024 10.05 10.07 10.04 10.05 0.00 0.00% 218,574
Dec 4, 2024 10.05 10.05 10.05 10.05 0.00 0.00% 219
Dec 3, 2024 10.05 10.05 10.05 10.05 -0.01 -0.10% 450,040
Dec 2, 2024 10.06 10.06 10.06 10.06 0.02 0.20% 2,804
Nov 29, 2024 10.04 10.04 10.04 10.04 0.00 0.00% 0
Nov 27, 2024 10.04 10.04 10.04 10.04 -0.02 -0.20% 200
Nov 26, 2024 10.06 10.06 10.06 10.06 0.01 0.10% 75,010
Nov 25, 2024 10.05 10.05 10.05 10.05 0.01 0.10% 4,200
Nov 22, 2024 10.04 10.04 10.04 10.04 0.00 0.00% 0
Nov 21, 2024 10.04 10.04 10.04 10.04 0.00 0.00% 612
Nov 20, 2024 10.04 10.04 10.04 10.04 0.00 0.00% 0
Nov 19, 2024 10.04 10.04 10.04 10.04 -0.01 -0.10% 10,300
Nov 18, 2024 10.04 10.05 10.04 10.05 0.02 0.20% 2,100
Nov 15, 2024 10.04 10.04 10.03 10.03 -0.03 -0.30% 7,800
Nov 14, 2024 10.06 10.06 10.06 10.06 0.01 0.10% 600
Nov 13, 2024 10.05 10.05 10.05 10.05 0.01 0.10% 600
Nov 12, 2024 10.04 10.04 10.04 10.04 0.00 0.00% 0
Nov 11, 2024 10.04 10.04 10.04 10.04 0.00 0.00% 0
Nov 8, 2024 10.04 10.04 10.04 10.04 0.00 0.00% 0
Nov 7, 2024 10.03 10.04 10.02 10.04 0.02 0.20% 15,831
Nov 6, 2024 10.02 10.02 10.02 10.02 0.00 0.00% 600
Nov 5, 2024 10.02 10.02 10.02 10.02 0.00 0.00% 0