DT Cloud Star Acquisition... (DTSQ)
NASDAQ: DTSQ
· Real-Time Price · USD
10.46
0.01 (0.05%)
At close: Sep 08, 2025, 10:38 AM
DTSQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.10% | 9,303 |
| Sep 4, 2025 | 10.45 | 10.46 | 10.45 | 10.45 | 10.45 | 0.00% | 164,356 |
| Sep 3, 2025 | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | 0.00% | 1,132 |
| Sep 2, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 10 |
| Aug 29, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 11,278 |
| Aug 28, 2025 | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | 0.00% | 11,300 |
| Aug 27, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 41 |
| Aug 26, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 15 |
| Aug 25, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 228 |
| Aug 22, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 1 |
| Aug 21, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 200,009 |
| Aug 20, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 115 |
| Aug 19, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |
| Aug 18, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |
| Aug 15, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.10% | 3,100 |
| Aug 14, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 0 |
| Aug 13, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 0 |
| Aug 12, 2025 | 10.43 | 10.44 | 10.43 | 10.44 | 10.44 | 0.29% | 7,902 |
| Aug 11, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 0 |
| Aug 8, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 15 |