DT Cloud Star Acquisition...
10.21
0.01 (0.10%)
At close: Jan 14, 2025, 9:00 PM

DTSQU Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 10.21 10.21 10.21 10.21 0.01 0.10% 108
Jan 13, 2025 10.32 10.32 10.19 10.20 -0.04 -0.39% 1,200
Jan 10, 2025 10.24 10.24 10.24 10.24 0.00 0.00% 0
Jan 8, 2025 10.24 10.24 10.24 10.24 0.00 0.00% 0
Jan 7, 2025 10.24 10.24 10.24 10.24 0.00 0.00% 0
Jan 6, 2025 10.24 10.24 10.24 10.24 0.00 0.00% 0
Jan 3, 2025 10.24 10.24 10.24 10.24 0.00 0.00% 0
Jan 2, 2025 10.24 10.24 10.24 10.24 0.00 0.00% 0
Dec 31, 2024 10.24 10.24 10.24 10.24 0.00 0.00% 0
Dec 30, 2024 10.24 10.24 10.24 10.24 0.00 0.00% 0
Dec 27, 2024 10.24 10.24 10.24 10.24 0.00 0.00% 0
Dec 26, 2024 10.24 10.24 10.24 10.24 0.00 0.00% 0
Dec 24, 2024 10.24 10.24 10.24 10.24 0.00 0.00% 0
Dec 23, 2024 10.24 10.24 10.24 10.24 0.00 0.00% 0
Dec 20, 2024 10.24 10.24 10.24 10.24 0.00 0.00% 0
Dec 19, 2024 10.24 10.24 10.24 10.24 0.00 0.00% 0
Dec 18, 2024 10.24 10.24 10.24 10.24 0.00 0.00% 0
Dec 17, 2024 10.24 10.24 10.24 10.24 0.06 0.59% 108
Dec 16, 2024 10.18 10.18 10.18 10.18 0.00 0.00% 0
Dec 13, 2024 10.18 10.18 10.18 10.18 0.00 0.00% 0
Dec 12, 2024 10.18 10.18 10.18 10.18 0.00 0.00% 0
Dec 11, 2024 10.18 10.18 10.18 10.18 -0.02 -0.20% 200
Dec 10, 2024 10.20 10.20 10.20 10.20 0.00 0.00% 0
Dec 9, 2024 10.20 10.20 10.20 10.20 0.00 0.00% 0
Dec 6, 2024 10.20 10.20 10.20 10.20 0.00 0.00% 0
Dec 5, 2024 10.20 10.20 10.20 10.20 0.00 0.00% 0
Dec 4, 2024 10.20 10.20 10.20 10.20 0.00 0.00% 0
Dec 3, 2024 10.20 10.20 10.20 10.20 0.00 0.00% 300
Dec 2, 2024 10.20 10.20 10.20 10.20 0.00 0.00% 0
Nov 29, 2024 10.20 10.20 10.20 10.20 0.00 0.00% 0
Nov 27, 2024 10.20 10.20 10.20 10.20 0.00 0.00% 0
Nov 26, 2024 10.20 10.20 10.20 10.20 0.00 0.00% 0
Nov 25, 2024 10.20 10.20 10.20 10.20 0.00 0.00% 0
Nov 22, 2024 10.20 10.20 10.20 10.20 0.00 0.00% 0
Nov 21, 2024 10.20 10.20 10.20 10.20 0.08 0.79% 600
Nov 20, 2024 10.12 10.12 10.12 10.12 0.00 0.00% 258,200
Nov 19, 2024 10.12 10.12 10.12 10.12 0.00 0.00% 0
Nov 18, 2024 10.12 10.12 10.12 10.12 -0.01 -0.10% 135
Nov 15, 2024 10.13 10.13 10.13 10.13 0.00 0.00% 0
Nov 14, 2024 10.13 10.13 10.12 10.13 -0.04 -0.39% 900
Nov 13, 2024 10.17 10.17 10.17 10.17 0.00 0.00% 0
Nov 12, 2024 10.17 10.17 10.17 10.17 0.00 0.00% 0
Nov 11, 2024 10.17 10.17 10.17 10.17 0.00 0.00% 0
Nov 8, 2024 10.17 10.17 10.17 10.17 0.00 0.00% 0
Nov 7, 2024 10.16 10.20 10.16 10.17 0.03 0.30% 900
Nov 6, 2024 10.14 10.14 10.14 10.14 0.03 0.30% 110
Nov 5, 2024 10.11 10.11 10.11 10.11 0.00 0.00% 0
Nov 4, 2024 10.11 10.11 10.11 10.11 0.00 0.00% 0
Nov 1, 2024 10.11 10.11 10.11 10.11 0.00 0.00% 0
Oct 31, 2024 10.11 10.11 10.11 10.11 0.00 0.00% 0