Datasea Inc. (DTSS)
NASDAQ: DTSS
· Real-Time Price · USD
2.27
0.00 (0.00%)
At close: Jun 02, 2025, 3:59 PM
2.32
2.20%
After-hours: Jun 02, 2025, 07:48 PM EDT
Datasea Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 2.20 | 2.29 | 2.12 | 2.29 | 2.29 | n/a | 55,398 |
| May 30, 2025 | 2.38 | 2.43 | 2.20 | 2.27 | 2.27 | -0.87% | 63,466 |
| May 29, 2025 | 2.35 | 2.42 | 2.29 | 2.40 | 2.40 | 5.73% | 89,014 |
| May 28, 2025 | 2.30 | 2.40 | 2.26 | 2.38 | 2.38 | -0.83% | 119,447 |
| May 27, 2025 | 2.28 | 2.28 | 2.18 | 2.24 | 2.24 | -5.88% | 52,651 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.