Datasea Inc. (DTSS)
NASDAQ: DTSS
· Real-Time Price · USD
2.15
0.04 (1.90%)
At close: May 07, 2025, 2:46 PM
Datasea Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 2.26 | n/a | 2.26 | n/a | 2.10 | n/a | 2.11 | n/a | n/a | 26,853 |
| May 5, 2025 | 2.24 | n/a | 2.24 | n/a | 2.11 | n/a | 2.13 | n/a | 0.95% | 24,416 |
| May 2, 2025 | 2.11 | n/a | 2.20 | n/a | 2.11 | n/a | 2.17 | n/a | 1.88% | 21,479 |
| May 1, 2025 | 2.18 | n/a | 2.25 | n/a | 2.03 | n/a | 2.21 | n/a | 1.84% | 32,004 |
| Apr 30, 2025 | 2.19 | 2.19 | 2.28 | 2.28 | 2.15 | 2.15 | 2.25 | 2.25 | 1.81% | 44,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.