Datasea Inc. (DTSS)
NASDAQ: DTSS
· Real-Time Price · USD
1.95
0.01 (0.52%)
At close: Jul 01, 2025, 3:57 PM
1.95
0.26%
Pre-market: Jul 02, 2025, 07:15 AM EDT
Datasea Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 1.94 | 1.98 | 1.91 | 1.95 | 1.95 | n/a | 35,497 |
| Jun 30, 2025 | 2.00 | 2.01 | 1.93 | 1.94 | 1.94 | -0.51% | 35,000 |
| Jun 27, 2025 | 2.00 | 2.02 | 1.97 | 1.99 | 1.99 | 2.58% | 27,926 |
| Jun 26, 2025 | 1.98 | 2.15 | 1.97 | 1.99 | 1.99 | 0.00% | 158,216 |
| Jun 25, 2025 | 1.97 | 2.10 | 1.96 | 2.04 | 2.04 | 2.51% | 10,478 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.