Data Storage Corporation (DTST)
NASDAQ: DTST
· Real-Time Price · USD
3.63
-0.03 (-0.82%)
At close: May 09, 2025, 12:23 PM
Data Storage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 3.56 | 3.69 | 3.51 | 3.66 | n/a | n/a | 12,439 |
| May 7, 2025 | 3.53 | 3.63 | 3.45 | 3.53 | 3.53 | -3.55% | 25,623 |
| May 6, 2025 | 3.58 | 3.65 | 3.51 | 3.54 | 3.54 | 0.28% | 7,100 |
| May 5, 2025 | 3.56 | 3.68 | 3.52 | 3.57 | 3.57 | 0.85% | 15,705 |
| May 2, 2025 | 3.68 | 3.70 | 3.55 | 3.56 | 3.56 | -0.28% | 10,554 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.