Data Storage Corporation (DTST)
3.63
0.08 (2.25%)
At close: Apr 16, 2025, 12:19 PM
Data Storage Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.51 | 3.51 | 3.55 | 3.55 | n/a | 18,153 |
| Apr 14, 2025 | 3.50 | 3.50 | 3.74 | 3.74 | 3.49 | 3.49 | 3.65 | 3.65 | 2.82% | 12,111 |
| Apr 11, 2025 | 3.39 | 3.39 | 3.50 | 3.50 | 3.25 | 3.25 | 3.33 | 3.33 | -8.77% | 98,800 |
| Apr 10, 2025 | 3.11 | 3.11 | 3.40 | 3.40 | 3.11 | 3.11 | 3.35 | 3.35 | 0.60% | 42,800 |
| Apr 9, 2025 | 3.00 | 3.00 | 3.32 | 3.32 | 2.95 | 2.95 | 3.22 | 3.22 | -3.88% | 40,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.