Data Storage Corporation (DTST)
NASDAQ: DTST
· Real-Time Price · USD
3.39
0.04 (1.19%)
At close: Jun 23, 2025, 3:59 PM
3.31
-2.36%
After-hours: Jun 23, 2025, 06:28 PM EDT
Data Storage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 3.34 | 3.45 | 3.25 | 3.36 | n/a | n/a | 24,015 |
| Jun 20, 2025 | 3.42 | 3.43 | 3.32 | 3.35 | 3.35 | -0.30% | 21,319 |
| Jun 18, 2025 | 3.46 | 3.48 | 3.43 | 3.45 | 3.45 | 2.99% | 31,900 |
| Jun 17, 2025 | 3.42 | 3.49 | 3.36 | 3.47 | 3.47 | 0.58% | 20,600 |
| Jun 16, 2025 | 3.48 | 3.55 | 3.34 | 3.42 | 3.42 | -1.44% | 55,566 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.