Data Storage Corporation (DTST)
NASDAQ: DTST
· Real-Time Price · USD
3.73
-0.02 (-0.53%)
At close: Jun 02, 2025, 3:59 PM
4.05
8.58%
After-hours: Jun 02, 2025, 07:59 PM EDT
Data Storage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 3.79 | 3.79 | 3.70 | 3.79 | n/a | n/a | 24,066 |
| May 30, 2025 | 3.85 | 3.86 | 3.66 | 3.75 | 3.75 | -1.06% | 16,209 |
| May 29, 2025 | 3.96 | 3.99 | 3.77 | 3.88 | 3.88 | 3.47% | 32,400 |
| May 28, 2025 | 3.94 | 4.01 | 3.90 | 3.91 | 3.91 | 0.77% | 25,312 |
| May 27, 2025 | 3.80 | 4.00 | 3.74 | 3.91 | 3.91 | 0.00% | 124,908 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.