DTE Energy JR SUB DB 201... (DTW)
NYSE: DTW
· Real-Time Price · USD
21.09
0.12 (0.57%)
At close: May 23, 2025, 3:34 PM
21.09
0.00%
After-hours: May 23, 2025, 04:05 PM EDT
DTE Energy JR SUB DB 2017 E Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 20.95 | 21.01 | 20.93 | 20.97 | 20.97 | n/a | 12,281 |
| May 21, 2025 | 21.31 | 21.32 | 20.92 | 21.01 | 21.01 | 0.19% | 20,200 |
| May 20, 2025 | 21.34 | 21.44 | 21.30 | 21.35 | 21.35 | 1.62% | 21,300 |
| May 19, 2025 | 21.13 | 21.37 | 21.13 | 21.37 | 21.37 | 0.09% | 24,829 |
| May 16, 2025 | 21.28 | 21.33 | 21.12 | 21.18 | 21.18 | -0.89% | 25,407 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.