DTE Energy JR SUB DB 201... (DTW)
NYSE: DTW
· Real-Time Price · USD
21.11
-0.17 (-0.80%)
At close: Jun 13, 2025, 3:57 PM
21.11
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
DTE Energy JR SUB DB 2017 E Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 21.41 | 21.41 | 21.07 | 21.11 | 21.11 | n/a | 9,448 |
| Jun 12, 2025 | 21.36 | 21.36 | 21.26 | 21.28 | 21.28 | 0.81% | 12,236 |
| Jun 11, 2025 | 21.45 | 21.52 | 21.35 | 21.35 | 21.35 | 0.33% | 17,600 |
| Jun 10, 2025 | 21.40 | 21.47 | 21.36 | 21.43 | 21.43 | 0.37% | 20,600 |
| Jun 9, 2025 | 21.33 | 21.50 | 21.33 | 21.39 | 21.39 | -0.19% | 20,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.