DTE Energy JR SUB DB 201... (DTW)
21.38
-0.01 (-0.05%)
At close: Apr 25, 2025, 3:59 PM
21.40
0.09%
After-hours: Apr 25, 2025, 04:05 PM EDT
DTE Energy JR SUB DB 2017 E Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 21.27 | 21.27 | 21.47 | 21.47 | 21.27 | 21.27 | 21.40 | 21.40 | n/a | 12,729 |
| Apr 24, 2025 | 21.30 | 21.30 | 21.45 | 21.45 | 20.98 | 20.98 | 21.39 | 21.39 | -0.05% | 14,508 |
| Apr 23, 2025 | 21.21 | 21.21 | 21.37 | 21.37 | 21.15 | 21.15 | 21.23 | 21.23 | -0.75% | 13,911 |
| Apr 22, 2025 | 20.90 | 20.90 | 21.12 | 21.12 | 20.86 | 20.86 | 21.00 | 21.00 | -1.08% | 24,716 |
| Apr 21, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 20.78 | 20.78 | 20.84 | 20.84 | -0.76% | 17,518 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.