Dassault Aviation SA (DUAVF)
PNK: DUAVF
· Real-Time Price · USD
350.00
0.00 (0.00%)
At close: May 27, 2025, 3:47 PM
Dassault Aviation SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 349.00 | 355.00 | 349.00 | 354.25 | 354.25 | n/a | 263 |
| May 23, 2025 | 329.90 | 350.10 | 329.90 | 350.00 | 350.00 | -1.20% | 24 |
| May 22, 2025 | 336.62 | 350.00 | 336.25 | 350.00 | 350.00 | 0.00% | 70 |
| May 21, 2025 | 363.75 | 363.75 | 342.95 | 356.00 | 356.00 | 1.71% | 1,161 |
| May 20, 2025 | 331.20 | 346.44 | 329.24 | 346.44 | 346.44 | -2.69% | 1,004 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.