Dassault Aviation SA (DUAVF)
PNK: DUAVF
· Real-Time Price · USD
365.40
2.09 (0.58%)
At close: May 02, 2025, 2:24 PM
Dassault Aviation SA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 370.00 | n/a | 371.75 | n/a | 370.00 | n/a | 371.75 | n/a | n/a | 489 |
| Apr 30, 2025 | 358.30 | 358.30 | 358.30 | 358.30 | 350.00 | 350.00 | 358.30 | 358.30 | -3.62% | 563 |
| Apr 29, 2025 | 349.00 | 349.00 | 363.40 | 363.40 | 335.75 | 335.75 | 350.28 | 350.28 | -2.24% | 626 |
| Apr 28, 2025 | 326.15 | 326.15 | 355.99 | 355.99 | 326.15 | 326.15 | 348.00 | 348.00 | -0.65% | 263 |
| Apr 25, 2025 | 347.63 | 347.63 | 347.63 | 347.63 | 325.00 | 325.00 | 325.75 | 325.75 | -6.39% | 212 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.