(DUBS)
NYSE: DUBS
· Real-Time Price · USD
32.66
-0.38 (-1.14%)
At close: Jun 13, 2025, 3:55 PM
32.66
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 32.81 | 32.98 | 32.65 | 32.67 | 32.67 | n/a | 12,681 |
| Jun 12, 2025 | 32.92 | 33.12 | 32.92 | 33.04 | 33.04 | 1.13% | 17,300 |
| Jun 11, 2025 | 33.10 | 33.15 | 32.89 | 32.92 | 32.92 | -0.36% | 103,200 |
| Jun 10, 2025 | 32.90 | 33.03 | 32.85 | 33.03 | 33.03 | 0.33% | 19,812 |
| Jun 9, 2025 | 32.90 | 32.93 | 32.82 | 32.87 | 32.87 | -0.48% | 47,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.