(DUBS)
CBOE: DUBS
· Real-Time Price · USD
35.97
0.25 (0.71%)
At close: Sep 09, 2025, 2:59 PM
DUBS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 35.67 | 35.72 | 35.56 | 35.72 | 35.72 | 0.39% | 7,792 |
| Sep 8, 2025 | 35.63 | 35.67 | 35.54 | 35.58 | 35.58 | 0.28% | 12,400 |
| Sep 5, 2025 | 35.75 | 35.75 | 35.34 | 35.48 | 35.48 | -0.37% | 26,028 |
| Sep 4, 2025 | 35.39 | 35.61 | 35.34 | 35.61 | 35.61 | 0.94% | 16,228 |
| Sep 3, 2025 | 35.21 | 35.28 | 35.11 | 35.28 | 35.28 | 0.60% | 14,800 |
| Sep 2, 2025 | 35.00 | 35.07 | 34.76 | 35.07 | 35.07 | -0.71% | 12,800 |
| Aug 29, 2025 | 35.43 | 35.43 | 35.26 | 35.32 | 35.32 | -0.76% | 9,700 |
| Aug 28, 2025 | 35.43 | 35.61 | 35.42 | 35.59 | 35.59 | 0.39% | 13,833 |
| Aug 27, 2025 | 35.42 | 35.50 | 35.40 | 35.45 | 35.45 | 0.25% | 11,816 |
| Aug 26, 2025 | 35.20 | 35.36 | 35.18 | 35.36 | 35.36 | 0.37% | 18,100 |
| Aug 25, 2025 | 35.32 | 35.37 | 35.23 | 35.23 | 35.23 | -0.34% | 19,315 |
| Aug 22, 2025 | 35.05 | 35.39 | 35.05 | 35.35 | 35.35 | 1.52% | 10,900 |
| Aug 21, 2025 | 34.74 | 34.92 | 34.74 | 34.82 | 34.82 | -0.43% | 20,800 |
| Aug 20, 2025 | 34.90 | 35.02 | 34.72 | 34.97 | 34.97 | -0.11% | 11,737 |
| Aug 19, 2025 | 35.29 | 35.30 | 34.95 | 35.01 | 35.01 | -0.79% | 8,741 |
| Aug 18, 2025 | 35.15 | 35.29 | 35.15 | 35.29 | 35.29 | 0.09% | 13,719 |
| Aug 15, 2025 | 35.27 | 35.33 | 35.18 | 35.26 | 35.26 | -0.25% | 15,000 |
| Aug 14, 2025 | 35.31 | 35.38 | 35.25 | 35.35 | 35.35 | 0.17% | 13,000 |
| Aug 13, 2025 | 35.35 | 35.35 | 35.17 | 35.29 | 35.29 | 0.31% | 6,713 |
| Aug 12, 2025 | 35.08 | 35.24 | 34.93 | 35.18 | 35.18 | 1.15% | 16,108 |