(DUBS)
CBOE: DUBS
· Real-Time Price · USD
35.26
-0.09 (-0.24%)
At close: Aug 15, 2025, 3:03 PM
DUBS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 35.27 | 35.33 | 35.18 | 35.26 | 35.27 | -0.25% | 15,000 |
| Aug 14, 2025 | 35.31 | 35.38 | 35.25 | 35.35 | 35.35 | 0.17% | 13,000 |
| Aug 13, 2025 | 35.35 | 35.35 | 35.17 | 35.29 | 35.29 | 0.31% | 6,713 |
| Aug 12, 2025 | 35.08 | 35.24 | 34.93 | 35.18 | 35.18 | 1.15% | 16,108 |
| Aug 11, 2025 | 34.95 | 34.97 | 34.77 | 34.78 | 34.78 | -0.23% | 10,530 |
| Aug 8, 2025 | 34.86 | 34.94 | 34.80 | 34.86 | 34.86 | 0.90% | 6,400 |
| Aug 7, 2025 | 34.90 | 34.90 | 34.41 | 34.55 | 34.55 | -0.20% | 6,400 |
| Aug 6, 2025 | 34.39 | 34.65 | 34.39 | 34.62 | 34.62 | 0.87% | 8,600 |
| Aug 5, 2025 | 34.60 | 34.60 | 34.27 | 34.32 | 34.32 | -0.41% | 12,313 |
| Aug 4, 2025 | 34.32 | 34.50 | 34.32 | 34.46 | 34.46 | 1.59% | 12,500 |
| Aug 1, 2025 | 34.13 | 34.13 | 33.83 | 33.92 | 33.92 | -1.71% | 15,429 |
| Jul 31, 2025 | 34.88 | 34.99 | 34.47 | 34.51 | 34.51 | -0.26% | 10,900 |
| Jul 30, 2025 | 34.65 | 34.77 | 34.43 | 34.60 | 34.60 | -0.17% | 25,300 |
| Jul 29, 2025 | 34.85 | 34.85 | 34.60 | 34.66 | 34.66 | -0.26% | 18,046 |
| Jul 28, 2025 | 34.85 | 34.86 | 34.64 | 34.75 | 34.75 | 0.03% | 11,432 |
| Jul 25, 2025 | 34.61 | 34.78 | 34.61 | 34.74 | 34.74 | 0.32% | 8,909 |
| Jul 24, 2025 | 34.65 | 34.68 | 34.60 | 34.63 | 34.63 | 0.29% | 8,123 |
| Jul 23, 2025 | 34.39 | 34.57 | 34.34 | 34.53 | 34.53 | 0.67% | 20,500 |
| Jul 22, 2025 | 34.22 | 34.36 | 34.22 | 34.30 | 34.30 | 0.03% | 13,746 |
| Jul 21, 2025 | 34.31 | 34.48 | 34.22 | 34.29 | 34.29 | 0.23% | 76,300 |