Dürr AG (DUE.DE)
25.34
0.04 (0.16%)
At close: Mar 07, 2025, 5:29 PM
DUE.DE Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 25.08 | 25.92 | 24.98 | 25.34 | 0.04 | 0.16% | 175,439 |
| Mar 6, 2025 | 26.50 | 26.68 | 23.84 | 25.30 | -1.06 | -4.02% | 408,243 |
| Mar 5, 2025 | 25.76 | 26.54 | 25.58 | 26.36 | 1.54 | 6.20% | 230,610 |
| Mar 4, 2025 | 25.30 | 25.58 | 24.70 | 24.82 | -0.76 | -2.97% | 86,186 |
| Mar 3, 2025 | 25.30 | 26.32 | 25.30 | 25.58 | 0.36 | 1.43% | 117,315 |
| Feb 28, 2025 | 25.04 | 25.24 | 24.84 | 25.22 | -0.08 | -0.32% | 118,628 |
| Feb 27, 2025 | 25.10 | 25.42 | 24.96 | 25.30 | -0.18 | -0.71% | 60,153 |
| Feb 26, 2025 | 25.22 | 25.68 | 24.96 | 25.48 | 0.70 | 2.82% | 69,299 |
| Feb 25, 2025 | 25.10 | 25.26 | 24.74 | 24.78 | -0.70 | -2.75% | 111,324 |
| Feb 24, 2025 | 25.40 | 25.60 | 25.10 | 25.48 | 0.58 | 2.33% | 95,868 |
| Feb 21, 2025 | 24.90 | 25.38 | 24.88 | 24.90 | 0.20 | 0.81% | 89,246 |
| Feb 20, 2025 | 25.12 | 25.52 | 24.70 | 24.70 | -0.24 | -0.96% | 73,553 |
| Feb 19, 2025 | 25.60 | 25.82 | 24.86 | 24.94 | -0.58 | -2.27% | 81,289 |
| Feb 18, 2025 | 25.40 | 25.66 | 25.20 | 25.52 | 0.18 | 0.71% | 67,397 |
| Feb 17, 2025 | 25.38 | 25.58 | 25.18 | 25.34 | 0.08 | 0.32% | 59,644 |
| Feb 14, 2025 | 25.16 | 25.56 | 25.12 | 25.26 | 0.16 | 0.64% | 170,595 |
| Feb 13, 2025 | 24.84 | 25.16 | 24.24 | 25.10 | 0.58 | 2.37% | 109,781 |
| Feb 12, 2025 | 24.46 | 24.96 | 24.44 | 24.52 | 0.04 | 0.16% | 59,932 |
| Feb 11, 2025 | 24.12 | 24.48 | 23.92 | 24.48 | 0.42 | 1.75% | 91,082 |
| Feb 10, 2025 | 23.38 | 24.12 | 23.32 | 24.06 | 0.76 | 3.26% | 83,682 |
| Feb 7, 2025 | 23.10 | 23.60 | 23.10 | 23.30 | 0.30 | 1.30% | 81,515 |
| Feb 6, 2025 | 22.82 | 23.04 | 22.76 | 23.00 | 0.18 | 0.79% | 33,821 |
| Feb 5, 2025 | 22.46 | 22.82 | 22.16 | 22.82 | 0.18 | 0.80% | 78,499 |
| Feb 4, 2025 | 23.14 | 23.14 | 22.36 | 22.64 | -0.38 | -1.65% | 64,844 |
| Feb 3, 2025 | 23.24 | 23.44 | 22.86 | 23.02 | -0.88 | -3.68% | 99,077 |
| Jan 31, 2025 | 23.98 | 23.98 | 23.52 | 23.90 | 0.06 | 0.25% | 65,514 |
| Jan 30, 2025 | 23.62 | 24.28 | 23.62 | 23.84 | 0.16 | 0.68% | 91,304 |
| Jan 29, 2025 | 23.62 | 23.82 | 23.60 | 23.68 | 0.08 | 0.34% | 40,071 |
| Jan 28, 2025 | 23.60 | 23.78 | 23.50 | 23.60 | 0.02 | 0.08% | 46,260 |
| Jan 27, 2025 | 23.26 | 23.74 | 23.12 | 23.58 | 0.02 | 0.08% | 62,425 |
| Jan 24, 2025 | 22.96 | 23.56 | 22.90 | 23.56 | 0.76 | 3.33% | 73,529 |
| Jan 23, 2025 | 22.86 | 23.14 | 22.78 | 22.80 | -0.04 | -0.18% | 50,696 |
| Jan 22, 2025 | 22.94 | 23.08 | 22.68 | 22.84 | 0.04 | 0.18% | 51,871 |
| Jan 21, 2025 | 22.62 | 22.90 | 22.62 | 22.80 | 0.08 | 0.35% | 37,086 |
| Jan 20, 2025 | 22.38 | 23.00 | 22.38 | 22.72 | 0.40 | 1.79% | 90,513 |
| Jan 17, 2025 | 21.84 | 22.44 | 21.78 | 22.32 | 0.60 | 2.76% | 120,576 |
| Jan 16, 2025 | 22.02 | 22.24 | 21.48 | 21.72 | -0.40 | -1.81% | 65,069 |
| Jan 15, 2025 | 21.88 | 22.24 | 21.88 | 22.12 | 0.40 | 1.84% | 76,068 |
| Jan 14, 2025 | 21.76 | 21.98 | 21.66 | 21.72 | 0.08 | 0.37% | 72,286 |
| Jan 13, 2025 | 21.50 | 21.72 | 21.34 | 21.64 | 0.10 | 0.46% | 59,258 |
| Jan 10, 2025 | 21.70 | 22.00 | 21.54 | 21.54 | -0.16 | -0.74% | 44,214 |
| Jan 9, 2025 | 21.72 | 21.72 | 21.30 | 21.70 | -0.08 | -0.37% | 63,383 |
| Jan 8, 2025 | 22.02 | 22.20 | 21.68 | 21.78 | -0.26 | -1.18% | 61,590 |
| Jan 7, 2025 | 22.24 | 22.50 | 21.96 | 22.04 | -0.22 | -0.99% | 55,016 |
| Jan 6, 2025 | 21.76 | 22.60 | 21.66 | 22.26 | 0.66 | 3.06% | 72,595 |
| Jan 3, 2025 | 21.52 | 21.94 | 21.50 | 21.60 | 0.00 | 0.00% | 51,676 |
| Jan 2, 2025 | 21.52 | 21.80 | 21.52 | 21.60 | 0.16 | 0.75% | 65,274 |
| Dec 30, 2024 | 21.24 | 21.50 | 21.08 | 21.44 | 0.06 | 0.28% | 24,127 |
| Dec 27, 2024 | 21.10 | 21.44 | 21.10 | 21.38 | 0.30 | 1.42% | 41,651 |
| Dec 23, 2024 | 21.16 | 21.16 | 20.66 | 21.08 | 0.06 | 0.29% | 54,088 |