Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    DUET Acquisition Corp.

    NASDAQ: DUET · Real-Time Price · USD
    11.33
    0.02 (0.18%)
    At close: Nov 21, 2024, 10:00 PM

    DUET Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Dec 17, 2024 11.33 11.33 11.33 11.33 11.33 0.00% 0
    Dec 16, 2024 11.33 11.33 11.33 11.33 11.33 0.00% 0
    Dec 13, 2024 11.33 11.33 11.33 11.33 11.33 0.00% 0
    Dec 12, 2024 11.33 11.33 11.33 11.33 11.33 0.00% 0
    Dec 11, 2024 11.33 11.33 11.33 11.33 11.33 0.00% 0
    Dec 10, 2024 11.33 11.33 11.33 11.33 11.33 0.00% 0
    Dec 9, 2024 11.33 11.33 11.33 11.33 11.33 0.00% 0
    Dec 6, 2024 11.33 11.33 11.33 11.33 11.33 0.00% 0
    Dec 5, 2024 11.33 11.33 11.33 11.33 11.33 0.00% 0
    Dec 4, 2024 11.33 11.33 11.33 11.33 11.33 0.00% 0
    Dec 3, 2024 11.33 11.33 11.33 11.33 11.33 0.00% 0
    Dec 2, 2024 11.33 11.33 11.33 11.33 11.33 0.00% 0
    Nov 29, 2024 11.33 11.33 11.33 11.33 11.33 0.00% 0
    Nov 27, 2024 11.33 11.33 11.33 11.33 11.33 0.00% 0
    Nov 26, 2024 11.33 11.33 11.33 11.33 11.33 0.00% 0
    Nov 25, 2024 11.33 11.33 11.33 11.33 11.33 0.00% 0
    Nov 22, 2024 11.33 11.33 11.33 11.33 11.33 0.00% 0
    Nov 21, 2024 11.38 11.38 11.31 11.33 11.33 -0.18% 1,401
    Nov 20, 2024 11.35 11.35 11.35 11.35 11.35 0.00% 0
    Nov 19, 2024 11.35 11.35 11.35 11.35 11.35 0.00% 0

    Add to Watchlist