(DUFRY)
undefined: DUFRY
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
DUFRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 5.31 | 5.32 | 5.28 | 5.30 | 5.31 | 0.00% | 30,548 |
| Oct 7, 2025 | 5.32 | 5.33 | 5.28 | 5.30 | 5.30 | -1.49% | 40,648 |
| Oct 6, 2025 | 5.34 | 5.38 | 5.34 | 5.38 | 5.38 | 0.37% | 15,513 |
| Oct 3, 2025 | 5.39 | 5.41 | 5.33 | 5.36 | 5.36 | -0.37% | 30,300 |
| Oct 2, 2025 | 5.35 | 5.39 | 5.35 | 5.38 | 5.38 | 0.37% | 42,438 |
| Oct 1, 2025 | 5.38 | 5.39 | 5.33 | 5.36 | 5.36 | -0.37% | 55,900 |
| Sep 30, 2025 | 5.34 | 5.39 | 5.30 | 5.38 | 5.38 | -1.65% | 196,200 |
| Sep 29, 2025 | 5.60 | 5.61 | 5.45 | 5.47 | 5.47 | -2.15% | 7,042,300 |
| Sep 26, 2025 | 5.62 | 5.64 | 5.58 | 5.59 | 5.59 | -0.71% | 729,942 |
| Sep 25, 2025 | 5.63 | 5.63 | 5.60 | 5.63 | 5.63 | -1.23% | 31,500 |
| Sep 24, 2025 | 5.72 | 5.72 | 5.67 | 5.70 | 5.70 | -1.55% | 33,633 |
| Sep 23, 2025 | 5.78 | 5.80 | 5.76 | 5.79 | 5.79 | 1.22% | 26,138 |
| Sep 22, 2025 | 5.69 | 5.72 | 5.67 | 5.72 | 5.72 | 0.88% | 28,300 |
| Sep 19, 2025 | 5.71 | 5.72 | 5.67 | 5.67 | 5.67 | -2.24% | 28,502 |
| Sep 18, 2025 | 5.79 | 5.84 | 5.78 | 5.80 | 5.80 | 0.17% | 26,907 |
| Sep 17, 2025 | 5.79 | 5.82 | 5.78 | 5.79 | 5.79 | 0.52% | 36,500 |
| Sep 16, 2025 | 5.74 | 5.76 | 5.70 | 5.76 | 5.76 | 0.88% | 28,900 |
| Sep 15, 2025 | 5.69 | 5.73 | 5.67 | 5.71 | 5.71 | 0.35% | 32,414 |
| Sep 12, 2025 | 5.66 | 5.69 | 5.64 | 5.69 | 5.69 | 0.35% | 58,400 |
| Sep 11, 2025 | 5.63 | 5.67 | 5.63 | 5.67 | 5.67 | 1.98% | 41,806 |
Page 1 of 136