(DUHP)
AMEX: DUHP
· Real-Time Price · USD
36.80
-0.05 (-0.14%)
At close: Aug 15, 2025, 3:59 PM
36.81
0.01%
After-hours: Aug 15, 2025, 05:16 PM EDT
DUHP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 36.77 | 36.91 | 36.71 | 36.85 | 36.85 | -0.24% | 946,265 |
| Aug 13, 2025 | 36.81 | 36.94 | 36.78 | 36.94 | 36.94 | 0.71% | 1,900,800 |
| Aug 12, 2025 | 36.43 | 36.70 | 36.39 | 36.68 | 36.68 | 1.05% | 894,400 |
| Aug 11, 2025 | 36.34 | 36.42 | 36.24 | 36.30 | 36.30 | -0.11% | 856,600 |
| Aug 8, 2025 | 36.28 | 36.41 | 36.23 | 36.34 | 36.34 | 0.55% | 777,900 |
| Aug 7, 2025 | 36.40 | 36.44 | 35.99 | 36.14 | 36.14 | -0.41% | 1,981,400 |
| Aug 6, 2025 | 36.17 | 36.35 | 36.08 | 36.29 | 36.29 | 0.28% | 1,046,200 |
| Aug 5, 2025 | 36.41 | 36.41 | 36.11 | 36.19 | 36.19 | -0.52% | 1,165,938 |
| Aug 4, 2025 | 36.00 | 36.38 | 35.98 | 36.38 | 36.38 | 1.73% | 1,055,200 |
| Aug 1, 2025 | 35.87 | 35.92 | 35.61 | 35.76 | 35.76 | -0.94% | 1,397,000 |
| Jul 31, 2025 | 36.45 | 36.59 | 36.03 | 36.10 | 36.10 | -0.33% | 1,106,023 |
| Jul 30, 2025 | 36.41 | 36.45 | 36.07 | 36.22 | 36.22 | -0.39% | 1,178,907 |
| Jul 29, 2025 | 36.55 | 36.56 | 36.31 | 36.36 | 36.36 | -0.55% | 1,101,225 |
| Jul 28, 2025 | 36.54 | 36.62 | 36.47 | 36.56 | 36.56 | 0.03% | 876,700 |
| Jul 25, 2025 | 36.47 | 36.58 | 36.42 | 36.55 | 36.55 | 0.27% | 947,622 |
| Jul 24, 2025 | 36.48 | 36.55 | 36.43 | 36.45 | 36.45 | -0.30% | 1,450,300 |
| Jul 23, 2025 | 36.31 | 36.56 | 36.28 | 36.56 | 36.56 | 1.11% | 1,099,700 |
| Jul 22, 2025 | 36.09 | 36.20 | 36.04 | 36.16 | 36.16 | 0.25% | 1,326,708 |
| Jul 21, 2025 | 36.18 | 36.29 | 36.05 | 36.07 | 36.07 | -0.28% | 2,635,633 |
| Jul 18, 2025 | 36.33 | 36.33 | 36.09 | 36.17 | 36.17 | -0.08% | 1,048,700 |