(DUHP)
AMEX: DUHP
· Real-Time Price · USD
35.45
0.30 (0.85%)
At close: Jun 27, 2025, 12:38 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 35.05 | 35.17 | 35.00 | 35.15 | 35.15 | n/a | 998,152 |
| Jun 25, 2025 | 35.09 | 35.09 | 34.90 | 34.98 | 34.98 | -0.48% | 1,003,603 |
| Jun 24, 2025 | 34.88 | 35.11 | 34.82 | 35.06 | 35.06 | 0.23% | 835,300 |
| Jun 23, 2025 | 34.49 | 34.80 | 34.33 | 34.76 | 34.64 | -0.86% | 1,340,505 |
| Jun 20, 2025 | 34.67 | 34.69 | 34.38 | 34.49 | 34.37 | -0.78% | 999,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.