(DUHP)
AMEX: DUHP
· Real-Time Price · USD
34.98
0.30 (0.87%)
At close: Jun 06, 2025, 3:59 PM
34.99
0.03%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 34.84 | 34.92 | 34.60 | 34.68 | 34.68 | n/a | 1,258,549 |
| Jun 4, 2025 | 34.85 | 34.91 | 34.76 | 34.76 | 34.76 | 0.23% | 1,360,322 |
| Jun 3, 2025 | 34.43 | 34.78 | 34.42 | 34.75 | 34.75 | -0.03% | 1,651,000 |
| Jun 2, 2025 | 34.23 | 34.45 | 33.97 | 34.43 | 34.43 | -0.92% | 1,338,200 |
| May 30, 2025 | 34.21 | 34.41 | 34.01 | 34.30 | 34.30 | -0.38% | 1,750,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.