(DUHP)
29.33
-0.57 (-1.91%)
At close: Apr 08, 2025, 3:59 PM
29.06
-0.90%
After-hours: Apr 08, 2025, 07:49 PM EDT
Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2025 | 29.16 | 30.84 | 28.68 | 29.90 | -0.27 | -0.89% | 2,709,492 |
| Apr 4, 2025 | 31.19 | 31.33 | 30.14 | 30.17 | -1.83 | -5.72% | 3,289,418 |
| Apr 3, 2025 | 32.40 | 32.58 | 31.94 | 32.00 | -1.39 | -4.16% | 1,799,934 |
| Apr 2, 2025 | 32.85 | 33.48 | 32.85 | 33.39 | 0.21 | 0.63% | 713,200 |
| Apr 1, 2025 | 33.05 | 33.25 | 32.80 | 33.18 | 0.04 | 0.12% | 878,500 |
| Mar 31, 2025 | 32.50 | 33.27 | 32.44 | 33.14 | 0.31 | 0.94% | 1,414,624 |
| Mar 28, 2025 | 33.31 | 33.34 | 32.81 | 32.83 | -0.55 | -1.65% | 864,250 |
| Mar 27, 2025 | 33.37 | 33.56 | 33.26 | 33.38 | -0.07 | -0.21% | 869,139 |
| Mar 26, 2025 | 33.65 | 33.71 | 33.35 | 33.45 | -0.17 | -0.51% | 811,343 |
| Mar 25, 2025 | 33.78 | 33.78 | 33.53 | 33.62 | -0.21 | -0.62% | 833,900 |
| Mar 24, 2025 | 33.59 | 33.87 | 33.55 | 33.83 | 0.58 | 1.74% | 909,723 |
| Mar 21, 2025 | 33.09 | 33.27 | 32.96 | 33.25 | -0.07 | -0.21% | 802,939 |
| Mar 20, 2025 | 33.21 | 33.59 | 33.21 | 33.32 | -0.09 | -0.27% | 897,100 |
| Mar 19, 2025 | 33.24 | 33.63 | 33.18 | 33.41 | 0.26 | 0.78% | 947,148 |
| Mar 18, 2025 | 33.38 | 33.45 | 33.03 | 33.15 | -0.34 | -1.02% | 1,047,925 |
| Mar 17, 2025 | 33.15 | 33.61 | 33.15 | 33.49 | 0.37 | 1.12% | 932,800 |
| Mar 14, 2025 | 32.77 | 33.17 | 32.74 | 33.12 | 0.55 | 1.69% | 851,900 |
| Mar 13, 2025 | 33.05 | 33.05 | 32.51 | 32.57 | -0.53 | -1.60% | 1,079,402 |
| Mar 12, 2025 | 33.27 | 33.34 | 32.83 | 33.10 | 0.03 | 0.09% | 1,443,100 |
| Mar 11, 2025 | 33.51 | 33.56 | 32.92 | 33.07 | -0.61 | -1.81% | 1,659,000 |
| Mar 10, 2025 | 33.92 | 34.13 | 33.43 | 33.68 | -0.64 | -1.86% | 1,223,638 |
| Mar 7, 2025 | 33.97 | 34.40 | 33.76 | 34.32 | 0.23 | 0.67% | 943,900 |
| Mar 6, 2025 | 34.21 | 34.49 | 33.95 | 34.09 | -0.53 | -1.53% | 811,100 |
| Mar 5, 2025 | 34.22 | 34.69 | 34.08 | 34.62 | 0.33 | 0.96% | 1,229,420 |
| Mar 4, 2025 | 34.55 | 34.74 | 34.14 | 34.29 | -0.47 | -1.35% | 1,073,600 |
| Mar 3, 2025 | 35.26 | 35.37 | 34.59 | 34.76 | -0.49 | -1.39% | 1,147,144 |
| Feb 28, 2025 | 34.73 | 35.26 | 34.59 | 35.25 | 0.54 | 1.56% | 918,945 |
| Feb 27, 2025 | 35.27 | 35.33 | 34.71 | 34.71 | -0.45 | -1.28% | 842,302 |
| Feb 26, 2025 | 35.26 | 35.42 | 35.03 | 35.16 | -0.09 | -0.26% | 677,400 |
| Feb 25, 2025 | 35.23 | 35.37 | 35.03 | 35.25 | 0.08 | 0.23% | 852,900 |
| Feb 24, 2025 | 35.30 | 35.40 | 35.15 | 35.17 | -0.03 | -0.09% | 799,600 |
| Feb 21, 2025 | 35.76 | 35.76 | 35.20 | 35.20 | -0.53 | -1.48% | 858,704 |
| Feb 20, 2025 | 35.75 | 35.78 | 35.51 | 35.73 | -0.10 | -0.28% | 878,623 |
| Feb 19, 2025 | 35.62 | 35.83 | 35.58 | 35.83 | 0.19 | 0.53% | 763,602 |
| Feb 18, 2025 | 35.53 | 35.66 | 35.50 | 35.64 | 0.16 | 0.45% | 846,143 |
| Feb 14, 2025 | 35.55 | 35.63 | 35.45 | 35.48 | -0.06 | -0.17% | 636,531 |
| Feb 13, 2025 | 35.34 | 35.55 | 35.27 | 35.54 | 0.38 | 1.08% | 915,827 |
| Feb 12, 2025 | 34.97 | 35.22 | 34.93 | 35.16 | -0.15 | -0.42% | 976,100 |
| Feb 11, 2025 | 35.14 | 35.34 | 35.11 | 35.31 | 0.12 | 0.34% | 606,500 |
| Feb 10, 2025 | 35.18 | 35.24 | 35.08 | 35.19 | 0.23 | 0.66% | 572,100 |
| Feb 7, 2025 | 35.29 | 35.34 | 34.93 | 34.96 | -0.21 | -0.60% | 727,000 |
| Feb 6, 2025 | 35.33 | 35.33 | 35.04 | 35.17 | -0.01 | -0.03% | 1,206,400 |
| Feb 5, 2025 | 34.92 | 35.18 | 34.83 | 35.18 | 0.37 | 1.06% | 648,200 |
| Feb 4, 2025 | 34.69 | 34.87 | 34.64 | 34.81 | 0.08 | 0.23% | 718,434 |
| Feb 3, 2025 | 34.32 | 34.87 | 34.28 | 34.73 | -0.09 | -0.26% | 974,534 |
| Jan 31, 2025 | 35.25 | 35.28 | 34.82 | 34.82 | -0.31 | -0.88% | 803,400 |
| Jan 30, 2025 | 34.91 | 35.21 | 34.91 | 35.13 | 0.28 | 0.80% | 664,225 |
| Jan 29, 2025 | 34.86 | 34.95 | 34.68 | 34.85 | -0.05 | -0.14% | 680,717 |
| Jan 28, 2025 | 34.80 | 34.98 | 34.63 | 34.90 | 0.16 | 0.46% | 698,600 |
| Jan 27, 2025 | 34.42 | 34.76 | 34.42 | 34.74 | -0.28 | -0.80% | 732,200 |