Duke Energy Corporation 5... (DUKB)
NYSE: DUKB
· Real-Time Price · USD
24.60
0.00 (0.00%)
At close: May 13, 2025, 3:51 PM
24.60
0.00%
After-hours: May 13, 2025, 04:00 PM EDT
Duke Energy 5.625% Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 24.61 | 24.79 | 24.55 | 24.60 | 24.60 | n/a | 36,104 |
| May 12, 2025 | 24.82 | 24.93 | 24.57 | 24.60 | 24.60 | 0.00% | 72,500 |
| May 9, 2025 | 24.69 | 24.84 | 24.67 | 24.78 | 24.78 | 0.73% | 46,600 |
| May 8, 2025 | 24.84 | 24.84 | 24.67 | 24.67 | 24.67 | -0.44% | 17,800 |
| May 7, 2025 | 24.71 | 24.78 | 24.60 | 24.75 | 24.75 | 0.32% | 17,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.