DUKH Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 25.22 | 25.22 | 25.19 | 25.19 | -0.05 | -0.20% | 201 |
| Feb 28, 2025 | 25.22 | 25.24 | 25.18 | 25.24 | 0.05 | 0.20% | 400 |
| Feb 27, 2025 | 25.23 | 25.23 | 25.19 | 25.19 | -0.04 | -0.16% | 834 |
| Feb 26, 2025 | 25.23 | 25.23 | 25.22 | 25.23 | 0.02 | 0.08% | 600 |
| Feb 25, 2025 | 25.24 | 25.24 | 25.19 | 25.21 | 0.06 | 0.24% | 2,850 |
| Feb 24, 2025 | 25.15 | 25.16 | 25.14 | 25.15 | 0.02 | 0.08% | 1,303 |
| Feb 21, 2025 | 25.14 | 25.16 | 25.13 | 25.13 | -0.02 | -0.08% | 900 |
| Feb 20, 2025 | 25.14 | 25.16 | 25.13 | 25.15 | 0.00 | 0.00% | 1,111 |
| Feb 19, 2025 | 25.19 | 25.19 | 25.11 | 25.15 | 0.02 | 0.08% | 5,517 |
| Feb 18, 2025 | 25.16 | 25.16 | 25.13 | 25.13 | -0.04 | -0.16% | 1,908 |
| Feb 14, 2025 | 25.19 | 25.19 | 25.17 | 25.17 | 0.05 | 0.20% | 300 |
| Feb 13, 2025 | 25.10 | 25.12 | 25.10 | 25.12 | 0.11 | 0.44% | 1,246 |
| Feb 12, 2025 | 24.93 | 25.01 | 24.93 | 25.01 | -0.06 | -0.24% | 1,100 |
| Feb 11, 2025 | 25.07 | 25.08 | 25.07 | 25.07 | -0.02 | -0.08% | 307 |
| Feb 10, 2025 | 25.11 | 25.12 | 25.09 | 25.09 | 0.03 | 0.12% | 2,600 |
| Feb 7, 2025 | 25.10 | 25.10 | 25.05 | 25.06 | -0.07 | -0.28% | 46,938 |
| Feb 6, 2025 | 25.12 | 25.13 | 25.12 | 25.13 | -0.05 | -0.20% | 4,600 |
| Feb 5, 2025 | 25.12 | 25.18 | 25.12 | 25.18 | -0.04 | -0.16% | 504 |
| Feb 4, 2025 | 25.19 | 25.22 | 25.19 | 25.22 | 0.06 | 0.24% | 612 |
| Feb 3, 2025 | 25.14 | 25.18 | 25.14 | 25.16 | -0.05 | -0.20% | 5,237 |
| Jan 31, 2025 | 25.29 | 25.29 | 25.21 | 25.21 | -0.05 | -0.20% | 623 |
| Jan 30, 2025 | 25.27 | 25.27 | 25.26 | 25.26 | 0.04 | 0.16% | 144 |
| Jan 29, 2025 | 25.24 | 25.27 | 25.22 | 25.22 | -0.03 | -0.12% | 1,412 |
| Jan 28, 2025 | 25.26 | 25.26 | 25.25 | 25.25 | -0.03 | -0.12% | 816 |
| Jan 27, 2025 | 25.27 | 25.28 | 25.27 | 25.28 | 0.02 | 0.08% | 4,200 |
| Jan 24, 2025 | 25.26 | 25.27 | 25.26 | 25.26 | 0.03 | 0.12% | 1,740 |
| Jan 23, 2025 | 25.18 | 25.23 | 25.18 | 25.23 | 0.02 | 0.08% | 402 |
| Jan 22, 2025 | 25.21 | 25.22 | 25.21 | 25.21 | -0.03 | -0.12% | 2,100 |
| Jan 21, 2025 | 25.20 | 25.24 | 25.20 | 25.24 | 0.06 | 0.24% | 532 |
| Jan 17, 2025 | 25.18 | 25.19 | 25.17 | 25.18 | 0.02 | 0.08% | 8,409 |
| Jan 16, 2025 | 25.15 | 25.17 | 25.15 | 25.16 | 0.01 | 0.04% | 307 |
| Jan 15, 2025 | 25.12 | 25.15 | 25.11 | 25.15 | 0.12 | 0.48% | 4,236 |
| Jan 14, 2025 | 25.04 | 25.04 | 25.03 | 25.03 | 0.02 | 0.08% | 29,637 |
| Jan 13, 2025 | 25.00 | 25.01 | 24.99 | 25.01 | -0.07 | -0.28% | 6,128 |
| Jan 10, 2025 | 25.13 | 25.13 | 25.08 | 25.08 | -0.10 | -0.40% | 41,237 |
| Jan 8, 2025 | 25.25 | 25.25 | 25.16 | 25.18 | -0.01 | -0.04% | 30,329 |
| Jan 7, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | -0.10 | -0.40% | 142 |
| Jan 6, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 0.03 | 0.12% | 306 |
| Jan 3, 2025 | 25.24 | 25.26 | 25.24 | 25.26 | 0.03 | 0.12% | 1,203 |
| Jan 2, 2025 | 25.22 | 25.23 | 25.20 | 25.23 | 0.04 | 0.16% | 1,203 |
| Dec 31, 2024 | 25.19 | 25.20 | 25.19 | 25.19 | 0.01 | 0.04% | 400 |
| Dec 30, 2024 | 25.15 | 25.19 | 25.15 | 25.18 | 0.00 | 0.00% | 2,201 |
| Dec 27, 2024 | 25.17 | 25.18 | 25.17 | 25.18 | -0.03 | -0.12% | 214 |
| Dec 26, 2024 | 25.13 | 25.21 | 25.13 | 25.21 | 0.03 | 0.12% | 1,025 |
| Dec 24, 2024 | 25.14 | 25.18 | 25.14 | 25.18 | 0.04 | 0.16% | 201 |
| Dec 23, 2024 | 25.12 | 25.14 | 25.12 | 25.14 | -0.02 | -0.08% | 920 |
| Dec 20, 2024 | 25.17 | 25.17 | 25.16 | 25.16 | 0.10 | 0.40% | 600 |
| Dec 19, 2024 | 25.08 | 25.08 | 25.05 | 25.06 | -0.07 | -0.28% | 301 |
| Dec 18, 2024 | 25.29 | 25.31 | 25.13 | 25.13 | -0.18 | -0.71% | 4,124 |
| Dec 17, 2024 | 25.32 | 25.32 | 25.31 | 25.31 | -0.05 | -0.20% | 200 |