(DUKQ)
AMEX: DUKQ
· Real-Time Price · USD
27.27
0.21 (0.78%)
At close: Sep 11, 2025, 3:55 PM
27.35
0.29%
After-hours: Sep 11, 2025, 05:05 PM EDT
DUKQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 27.12 | 27.14 | 27.02 | 27.06 | 27.06 | 0.15% | 4,086 |
| Sep 9, 2025 | 27.03 | 27.03 | 26.93 | 27.02 | 27.02 | -0.04% | 2,000 |
| Sep 8, 2025 | 26.97 | 27.03 | 26.97 | 27.03 | 27.03 | 0.22% | 3,020 |
| Sep 5, 2025 | 27.13 | 27.15 | 26.82 | 26.97 | 26.97 | -0.04% | 11,714 |
| Sep 4, 2025 | 26.71 | 26.98 | 26.71 | 26.98 | 26.98 | 1.01% | 600 |
| Sep 3, 2025 | 26.70 | 26.71 | 26.62 | 26.71 | 26.71 | 0.19% | 1,139 |
| Sep 2, 2025 | 26.63 | 26.66 | 26.63 | 26.66 | 26.66 | -0.67% | 632 |
| Aug 29, 2025 | 26.86 | 26.86 | 26.84 | 26.84 | 26.84 | -0.67% | 500 |
| Aug 28, 2025 | 26.95 | 27.02 | 26.94 | 27.02 | 27.02 | 0.22% | 811 |
| Aug 27, 2025 | 26.92 | 26.96 | 26.88 | 26.96 | 26.96 | 0.41% | 1,116 |
| Aug 26, 2025 | 26.81 | 26.85 | 26.81 | 26.85 | 26.85 | 0.26% | 707 |
| Aug 25, 2025 | 26.85 | 26.85 | 26.78 | 26.78 | 26.78 | -0.45% | 1,000 |
| Aug 22, 2025 | 26.85 | 26.90 | 26.83 | 26.90 | 26.90 | 1.89% | 411 |
| Aug 21, 2025 | 26.43 | 26.43 | 26.37 | 26.40 | 26.40 | -0.34% | 1,037 |
| Aug 20, 2025 | 26.33 | 26.49 | 26.33 | 26.49 | 26.49 | -0.19% | 1,527 |
| Aug 19, 2025 | 26.74 | 26.74 | 26.54 | 26.54 | 26.54 | -0.49% | 1,200 |
| Aug 18, 2025 | 26.64 | 26.67 | 26.64 | 26.67 | 26.67 | 0.08% | 1,610 |
| Aug 15, 2025 | 26.69 | 26.69 | 26.65 | 26.65 | 26.65 | -0.41% | 2,686 |
| Aug 14, 2025 | 26.72 | 26.76 | 26.72 | 26.76 | 26.76 | -0.37% | 424 |
| Aug 13, 2025 | 26.75 | 26.86 | 26.70 | 26.86 | 26.86 | 0.79% | 2,807 |