Dune Acquisition Corporat... (DUNE)
4.05
-0.57 (-12.34%)
At close: Dec 21, 2023, 6:28 PM
Dune Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 21, 2023 | 4.10 | 4.10 | 4.47 | 4.47 | 3.97 | 3.97 | 4.05 | 4.05 | n/a | 41,809 |
| Dec 20, 2023 | 4.49 | 4.49 | 4.74 | 4.74 | 4.30 | 4.30 | 4.60 | 4.60 | 13.58% | 42,780 |
| Dec 19, 2023 | 4.67 | 4.67 | 4.70 | 4.70 | 4.03 | 4.03 | 4.36 | 4.37 | -5.22% | 16,308 |
| Dec 18, 2023 | 4.26 | 4.26 | 4.49 | 4.49 | 3.80 | 3.80 | 4.37 | 4.37 | 0.23% | 25,062 |
| Dec 15, 2023 | 4.57 | 4.57 | 4.57 | 4.57 | 4.00 | 4.00 | 4.00 | 4.00 | -8.47% | 9,694 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.