Dune Acquisition Corporat... (DUNEU)
NASDAQ: DUNEU
· Real-Time Price · USD
4.78
1.48 (44.85%)
At close: Dec 20, 2023, 9:08 PM
DUNEU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 21, 2023 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.00% | 0 |
| Dec 20, 2023 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.42% | 101 |
| Dec 19, 2023 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00% | 0 |
| Dec 18, 2023 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00% | 0 |
| Dec 15, 2023 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00% | 0 |
| Dec 14, 2023 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00% | 0 |
| Dec 13, 2023 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00% | 0 |
| Dec 12, 2023 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00% | 0 |
| Dec 11, 2023 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00% | 0 |
| Dec 8, 2023 | 4.93 | 5.95 | 4.60 | 4.80 | 4.80 | 6.67% | 1,966 |
| Dec 7, 2023 | 4.50 | 4.51 | 4.50 | 4.50 | 4.50 | -1.75% | 328 |
| Dec 6, 2023 | 5.97 | 5.97 | 4.58 | 4.58 | 4.58 | -15.81% | 925 |
| Dec 5, 2023 | 6.65 | 6.65 | 5.44 | 5.44 | 5.44 | -16.95% | 400 |
| Dec 4, 2023 | 6.43 | 8.44 | 5.17 | 6.55 | 6.55 | -11.49% | 12,344 |
| Dec 1, 2023 | 7.16 | 8.20 | 6.79 | 7.40 | 7.40 | -8.64% | 4,454 |
| Nov 30, 2023 | 7.10 | 8.10 | 7.00 | 8.10 | 8.10 | 10.50% | 1,217 |
| Nov 29, 2023 | 8.10 | 8.20 | 6.26 | 7.33 | 7.33 | -12.00% | 9,117 |
| Nov 28, 2023 | 9.20 | 9.20 | 8.10 | 8.33 | 8.33 | -6.19% | 7,856 |
| Nov 27, 2023 | 9.00 | 9.00 | 8.74 | 8.88 | 8.88 | -6.53% | 528 |
| Nov 24, 2023 | 9.38 | 9.85 | 9.38 | 9.50 | 9.50 | -9.52% | 1,398 |