AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Fangdd Network Group Ltd. (DUO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.60

0.01 (2.55%)

At close: Jan 15, 2025, 10:20 AM

DUO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.62	0.62	0.58	0.59	0.02	3.51%	1,626,977
Jan 13, 2025	0.57	0.59	0.55	0.57	0.03	5.56%	1,232,300
Jan 10, 2025	0.59	0.61	0.53	0.54	-0.07	-11.48%	2,621,400
Jan 8, 2025	0.63	0.63	0.58	0.61	-0.02	-3.17%	2,123,200
Jan 7, 2025	0.64	0.66	0.62	0.63	-0.01	-1.56%	977,200
Jan 6, 2025	0.66	0.68	0.63	0.64	-0.02	-3.03%	1,413,522
Jan 3, 2025	0.64	0.69	0.63	0.66	0.02	3.13%	2,203,100
Jan 2, 2025	0.61	0.65	0.59	0.64	0.04	6.67%	2,017,342
Dec 31, 2024	0.64	0.64	0.58	0.60	-0.02	-3.23%	1,992,923
Dec 30, 2024	0.64	0.64	0.59	0.62	-0.03	-4.62%	2,740,400
Dec 27, 2024	0.70	0.71	0.64	0.65	-0.07	-9.72%	2,426,627
Dec 26, 2024	0.63	0.74	0.62	0.72	0.08	12.50%	2,806,038
Dec 24, 2024	0.61	0.64	0.59	0.64	0.04	6.67%	1,504,100
Dec 23, 2024	0.65	0.65	0.59	0.60	-0.05	-7.69%	1,975,413
Dec 20, 2024	0.66	0.69	0.61	0.65	-0.01	-1.52%	3,123,815
Dec 19, 2024	0.71	0.71	0.66	0.66	-0.03	-4.35%	1,794,600
Dec 18, 2024	0.77	0.79	0.67	0.69	-0.09	-11.54%	2,926,400
Dec 17, 2024	0.72	0.81	0.72	0.78	0.03	4.00%	3,490,642
Dec 16, 2024	0.70	0.78	0.69	0.75	0.02	2.74%	3,554,900
Dec 13, 2024	0.69	0.76	0.67	0.73	-0.06	-7.59%	4,944,700
Dec 12, 2024	0.82	0.85	0.72	0.79	-0.07	-8.14%	7,678,540
Dec 11, 2024	0.70	0.90	0.69	0.86	0.09	11.69%	11,246,600
Dec 10, 2024	0.72	0.78	0.62	0.77	-0.11	-12.50%	23,269,200
Dec 9, 2024	1.01	1.54	0.77	0.88	0.30	51.72%	262,137,038
Dec 6, 2024	0.56	0.59	0.54	0.58	0.03	5.45%	1,241,416
Dec 5, 2024	0.55	0.56	0.53	0.55	-0.01	-1.79%	1,005,700
Dec 4, 2024	0.55	0.58	0.55	0.56	0.00	0.00%	1,326,815
Dec 3, 2024	0.57	0.59	0.55	0.56	-0.02	-3.45%	1,114,400
Dec 2, 2024	0.58	0.59	0.55	0.58	0.00	0.00%	1,503,500
Nov 29, 2024	0.56	0.58	0.53	0.58	0.04	7.41%	1,962,100
Nov 27, 2024	0.57	0.59	0.52	0.54	0.01	1.89%	10,177,500
Nov 26, 2024	0.54	0.58	0.53	0.53	-0.01	-1.85%	938,041
Nov 25, 2024	0.53	0.59	0.51	0.54	0.02	3.85%	2,344,600
Nov 22, 2024	0.56	0.56	0.50	0.52	-0.05	-8.77%	1,735,000
Nov 21, 2024	0.60	0.60	0.57	0.57	-0.04	-6.56%	1,221,900
Nov 20, 2024	0.60	0.64	0.60	0.61	-0.01	-1.61%	1,005,500
Nov 19, 2024	0.61	0.65	0.59	0.62	-0.01	-1.59%	1,485,200
Nov 18, 2024	0.65	0.66	0.58	0.63	-0.02	-3.08%	2,149,239
Nov 15, 2024	0.66	0.69	0.64	0.65	-0.05	-7.14%	2,348,209
Nov 14, 2024	0.73	0.73	0.65	0.70	-0.08	-10.26%	4,616,500
Nov 13, 2024	0.95	0.98	0.75	0.78	-0.08	-9.30%	17,964,300
Nov 12, 2024	0.85	0.88	0.82	0.86	-0.03	-3.37%	2,280,810
Nov 11, 2024	1.06	1.06	0.82	0.89	-0.19	-17.59%	7,322,901
Nov 8, 2024	1.20	1.22	1.05	1.08	-0.30	-21.74%	9,632,920
Nov 7, 2024	1.27	1.73	1.22	1.38	0.25	22.12%	33,060,900
Nov 6, 2024	1.14	1.16	1.08	1.13	-0.09	-7.38%	1,905,249
Nov 5, 2024	1.30	1.37	1.20	1.22	0.02	1.67%	4,369,035
Nov 4, 2024	1.13	1.29	1.08	1.20	0.10	9.09%	4,430,826
Nov 1, 2024	1.09	1.13	1.06	1.10	0.03	2.80%	924,618
Oct 31, 2024	1.12	1.12	1.03	1.07	-0.04	-3.60%	1,743,700