Duos Technologies Group I... (DUOT)
5.75
0.07 (1.23%)
At close: Apr 17, 2025, 3:59 PM
Duos Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 5.75 | 5.90 | 6.34 | 6.51 | 5.39 | 5.53 | 5.75 | 5.90 | n/a | 320,993 |
| Apr 16, 2025 | 5.25 | 5.25 | 5.86 | 5.86 | 5.20 | 5.20 | 5.68 | 5.68 | -1.22% | 154,924 |
| Apr 15, 2025 | 4.95 | 4.95 | 5.43 | 5.43 | 4.95 | 4.95 | 5.15 | 5.15 | -9.33% | 149,173 |
| Apr 14, 2025 | 4.85 | 4.85 | 4.97 | 4.97 | 4.74 | 4.74 | 4.87 | 4.87 | -5.44% | 30,000 |
| Apr 11, 2025 | 4.46 | 4.46 | 4.93 | 4.93 | 4.20 | 4.20 | 4.69 | 4.69 | -3.70% | 55,801 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.