Duos Technologies Group I... (DUOT)
NASDAQ: DUOT
· Real-Time Price · USD
7.19
0.70 (10.70%)
At close: May 08, 2025, 3:59 PM
7.29
1.39%
After-hours: May 08, 2025, 07:41 PM EDT
Duos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 6.54 | 7.34 | 6.54 | 7.29 | n/a | n/a | 97,559 |
| May 7, 2025 | 6.62 | 6.77 | 6.35 | 6.50 | 6.50 | -10.84% | 45,900 |
| May 6, 2025 | 6.41 | 6.85 | 6.41 | 6.58 | 6.58 | 1.23% | 38,800 |
| May 5, 2025 | 6.89 | 7.00 | 6.44 | 6.57 | 6.57 | -0.15% | 80,000 |
| May 2, 2025 | 6.85 | 7.30 | 6.71 | 6.91 | 6.91 | 5.18% | 78,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.