Duos Technologies Group I... (DUOT)
NASDAQ: DUOT
· Real-Time Price · USD
6.26
0.07 (1.13%)
At close: Aug 15, 2025, 3:59 PM
6.49
3.67%
After-hours: Aug 15, 2025, 07:51 PM EDT
DUOT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 6.09 | 6.27 | 5.96 | 6.19 | 6.19 | 0.81% | 378,415 |
| Aug 13, 2025 | 6.35 | 6.35 | 6.12 | 6.14 | 6.14 | -1.92% | 330,100 |
| Aug 12, 2025 | 6.18 | 6.33 | 6.11 | 6.26 | 6.26 | 3.30% | 205,404 |
| Aug 11, 2025 | 6.35 | 6.42 | 5.97 | 6.06 | 6.06 | -4.57% | 463,328 |
| Aug 8, 2025 | 6.50 | 6.69 | 6.30 | 6.35 | 6.35 | -1.85% | 562,107 |
| Aug 7, 2025 | 7.08 | 7.08 | 6.44 | 6.47 | 6.47 | -7.57% | 428,218 |
| Aug 6, 2025 | 6.94 | 7.06 | 6.50 | 7.00 | 7.00 | 1.45% | 278,026 |
| Aug 5, 2025 | 6.84 | 7.11 | 6.78 | 6.90 | 6.90 | 1.02% | 357,749 |
| Aug 4, 2025 | 6.70 | 6.92 | 6.55 | 6.83 | 6.83 | 3.96% | 413,600 |
| Aug 1, 2025 | 6.61 | 6.90 | 6.49 | 6.57 | 6.57 | -2.95% | 147,400 |
| Jul 31, 2025 | 6.60 | 6.82 | 6.31 | 6.77 | 6.77 | -10.09% | 1,880,700 |
| Jul 30, 2025 | 7.50 | 7.89 | 7.40 | 7.53 | 7.53 | 1.48% | 179,209 |
| Jul 29, 2025 | 7.72 | 7.72 | 7.25 | 7.42 | 7.42 | -4.38% | 130,000 |
| Jul 28, 2025 | 7.99 | 8.11 | 7.61 | 7.76 | 7.76 | -3.00% | 114,114 |
| Jul 25, 2025 | 8.09 | 8.23 | 7.91 | 8.00 | 8.00 | -0.87% | 117,700 |
| Jul 24, 2025 | 8.24 | 8.37 | 8.07 | 8.07 | 8.07 | -1.71% | 102,323 |
| Jul 23, 2025 | 7.97 | 8.40 | 7.85 | 8.21 | 8.21 | 3.66% | 150,996 |
| Jul 22, 2025 | 8.03 | 8.12 | 7.86 | 7.92 | 7.92 | -1.61% | 77,400 |
| Jul 21, 2025 | 7.96 | 8.30 | 7.82 | 8.05 | 8.05 | 1.51% | 95,137 |
| Jul 18, 2025 | 7.99 | 8.10 | 7.88 | 7.93 | 7.93 | 1.02% | 33,400 |