Duos Technologies Group I... (DUOT)
NASDAQ: DUOT
· Real-Time Price · USD
8.33
-0.67 (-7.44%)
At close: May 29, 2025, 3:59 PM
8.71
4.56%
After-hours: May 29, 2025, 07:22 PM EDT
Duos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 9.02 | 9.15 | 8.26 | 8.38 | n/a | n/a | 109,533 |
| May 28, 2025 | 8.33 | 9.27 | 8.33 | 9.00 | 9.00 | 7.40% | 106,999 |
| May 27, 2025 | 8.73 | 9.12 | 8.10 | 8.27 | 8.27 | -8.11% | 171,100 |
| May 23, 2025 | 7.19 | 8.65 | 7.00 | 8.46 | 8.46 | 2.30% | 214,800 |
| May 22, 2025 | 7.04 | 7.49 | 7.02 | 7.18 | 7.18 | -15.13% | 42,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.