Duos Technologies Group I... (DUOT)
NASDAQ: DUOT
· Real-Time Price · USD
7.51
-0.22 (-2.85%)
At close: Sep 26, 2025, 3:59 PM
7.62
1.46%
After-hours: Sep 26, 2025, 05:58 PM EDT
DUOT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 7.71 | 7.80 | 7.47 | 7.51 | 7.51 | -2.85% | 119,617 |
| Sep 25, 2025 | 7.48 | 7.73 | 7.20 | 7.73 | 7.73 | 2.79% | 235,170 |
| Sep 24, 2025 | 7.49 | 7.83 | 7.46 | 7.52 | 7.52 | 0.40% | 153,930 |
| Sep 23, 2025 | 7.76 | 7.89 | 7.45 | 7.49 | 7.49 | -3.23% | 422,700 |
| Sep 22, 2025 | 7.78 | 7.96 | 7.62 | 7.74 | 7.74 | 2.38% | 333,900 |
| Sep 19, 2025 | 7.79 | 7.84 | 7.50 | 7.56 | 7.56 | -2.70% | 469,237 |
| Sep 18, 2025 | 7.51 | 7.85 | 7.33 | 7.77 | 7.77 | 4.72% | 211,528 |
| Sep 17, 2025 | 7.79 | 8.04 | 7.36 | 7.42 | 7.42 | -4.75% | 239,745 |
| Sep 16, 2025 | 7.98 | 8.25 | 7.60 | 7.79 | 7.79 | -0.51% | 202,649 |
| Sep 15, 2025 | 7.90 | 7.91 | 7.59 | 7.83 | 7.83 | 2.35% | 273,528 |
| Sep 12, 2025 | 7.72 | 7.90 | 7.50 | 7.65 | 7.65 | -2.42% | 210,759 |
| Sep 11, 2025 | 6.91 | 7.95 | 6.91 | 7.84 | 7.84 | 14.62% | 567,100 |
| Sep 10, 2025 | 6.62 | 7.19 | 6.62 | 6.84 | 6.84 | 3.64% | 314,641 |
| Sep 9, 2025 | 6.67 | 6.71 | 6.51 | 6.60 | 6.60 | -1.35% | 189,341 |
| Sep 8, 2025 | 6.71 | 6.86 | 6.54 | 6.69 | 6.69 | -0.30% | 294,400 |
| Sep 5, 2025 | 6.49 | 6.89 | 6.41 | 6.71 | 6.71 | 4.19% | 328,753 |
| Sep 4, 2025 | 6.15 | 6.73 | 6.02 | 6.44 | 6.44 | 4.38% | 463,620 |
| Sep 3, 2025 | 6.30 | 6.38 | 6.11 | 6.17 | 6.17 | -1.28% | 238,953 |
| Sep 2, 2025 | 6.29 | 6.55 | 6.09 | 6.25 | 6.25 | -2.34% | 283,921 |
| Aug 29, 2025 | 6.46 | 6.46 | 6.26 | 6.40 | 6.40 | -0.78% | 190,043 |