(DURA)
33.50
0.07 (0.21%)
At close: Mar 05, 2025, 3:46 PM
33.50
0.01%
After-hours: Mar 05, 2025, 04:10 PM EST
Fail-to-Deliver
Total FTD Shares
386
Below Average
FTD / Avg. Volume
5.65%
Low Impact
1-Year Change
-17.7%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
4,749 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 31.88 | 750 | -88.60% |
| Jan 04, 2023 | 31.94 | 6.58K | -19.68% |
| Jan 05, 2023 | 32.14 | 8.19K | -29.36% |
| Jan 06, 2023 | 31.98 | 11.6K | -60.20% |
| Jan 09, 2023 | 32.77 | 29.14K | +10.87% |
| Jan 10, 2023 | 32.38 | 26.29K | -2.54% |
| Jan 11, 2023 | 32.49 | 26.97K | +130.50% |
| Jan 12, 2023 | 32.54 | 11.7K | +1400.00% |
| Jan 13, 2023 | 32.50 | 780 | +35.65% |
| Jan 20, 2023 | 31.52 | 575 | -1.03% |
| Jan 23, 2023 | 31.68 | 581 | +132.40% |
| Jan 25, 2023 | 31.84 | 250 | +98.41% |
| Jan 26, 2023 | 31.86 | 126 | -87.51% |
| Feb 06, 2023 | 32.01 | 1.01K | +591.10% |
| Feb 09, 2023 | 31.84 | 146 | -71.26% |
| Feb 10, 2023 | 31.57 | 508 | +6250.00% |
| Feb 13, 2023 | 31.87 | 8 | -98.02% |
| Feb 15, 2023 | 31.96 | 404 | -26.41% |
| Feb 24, 2023 | 31.41 | 549 | -45.80% |
| Mar 03, 2023 | 31.02 | 1.01K | -25.02% |
| Mar 06, 2023 | 31.35 | 1.35K | +192.42% |
| Mar 07, 2023 | 31.43 | 462 | +186.96% |
| Mar 08, 2023 | 31.04 | 161 | -82.35% |
| Mar 09, 2023 | 31.00 | 912 | -23.49% |
| Mar 10, 2023 | 30.56 | 1.19K | +418.26% |
| Mar 13, 2023 | 30.34 | 230 | +259.38% |
| Mar 14, 2023 | 30.33 | 64 | +433.33% |
| Mar 16, 2023 | 30.42 | 12 | -98.64% |
| Mar 20, 2023 | 30.17 | 884 | -99.83% |
| Mar 21, 2023 | 30.59 | 520.52K | +247764.76% |
| Mar 22, 2023 | 30.65 | 210 | -53.44% |
| Mar 23, 2023 | 30.14 | 451 | +17.75% |
| Mar 28, 2023 | 30.54 | 383 | +134.97% |
| Mar 29, 2023 | 30.56 | 163 | -51.49% |
| Mar 30, 2023 | 30.86 | 336 | -16.63% |
| Mar 31, 2023 | 31.01 | 403 | -90.85% |
| Apr 03, 2023 | 31.32 | 4.41K | -8.85% |
| Apr 04, 2023 | 31.14 | 4.83K | +2.35% |
| Apr 05, 2023 | 30.99 | 4.72K | +106.24% |
| Apr 06, 2023 | 31.31 | 2.29K | +310.39% |
| Apr 10, 2023 | 31.32 | 558 | +0.90% |
| Apr 11, 2023 | 31.28 | 553 | -22.77% |
| Apr 12, 2023 | 31.39 | 716 | -60.22% |
| Apr 13, 2023 | 31.27 | 1.8K | -65.08% |
| Apr 14, 2023 | 31.44 | 5.16K | +559.21% |
| Apr 17, 2023 | 31.48 | 782 | -80.31% |
| Apr 18, 2023 | 31.66 | 3.97K | -48.51% |
| Apr 19, 2023 | 31.64 | 7.71K | -36.64% |
| Apr 20, 2023 | 31.65 | 12.17K | -19.12% |
| Apr 21, 2023 | 31.41 | 15.05K | +42.15% |
| Apr 24, 2023 | 31.50 | 10.59K | +43.28% |
| Apr 25, 2023 | 31.58 | 7.39K | +123.37% |
| Apr 26, 2023 | 31.41 | 3.31K | +369.89% |
| Apr 27, 2023 | 30.96 | 704 | -34.21% |
| Apr 28, 2023 | 31.30 | 1.07K | +170.89% |
| Jun 22, 2023 | 31.62 | 395 | +52.51% |
| Jun 23, 2023 | 31.47 | 259 | -18.81% |
| Jun 26, 2023 | 31.18 | 319 | +1.27% |
| Jun 28, 2023 | 31.45 | 315 | +462.50% |
| Jun 29, 2023 | 31.34 | 56 | +194.74% |
| Jul 05, 2023 | 31.71 | 19 | +5.56% |
| Jul 06, 2023 | 31.64 | 18 | -96.21% |
| Jul 25, 2023 | 32.68 | 475 | +11775.00% |
| Jul 26, 2023 | 32.60 | 4 | -98.38% |
| Jul 27, 2023 | 32.62 | 247 | +165.59% |
| Aug 07, 2023 | 31.73 | 93 | n/a |
| Aug 08, 2023 | 32.05 | 93 | -42.59% |
| Aug 11, 2023 | 31.81 | 162 | -1.22% |
| Aug 14, 2023 | 31.91 | 164 | -3.53% |
| Sep 01, 2023 | 31.65 | 170 | n/a |
| Sep 05, 2023 | 31.54 | 170 | +2328.57% |
| Sep 06, 2023 | 31.23 | 7 | -97.05% |
| Sep 08, 2023 | 31.03 | 237 | -74.15% |
| Sep 11, 2023 | 31.11 | 917 | +3.50% |
| Sep 12, 2023 | 31.24 | 886 | +2758.06% |
| Sep 19, 2023 | 31.43 | 31 | -88.17% |
| Sep 20, 2023 | 31.39 | 262 | -18.89% |
| Sep 22, 2023 | 30.98 | 323 | -93.62% |
| Sep 25, 2023 | 30.85 | 5.06K | +936.89% |
| Sep 26, 2023 | 30.83 | 488 | +388.00% |
| Sep 27, 2023 | 30.45 | 100 | -77.32% |
| Sep 29, 2023 | 30.36 | 441 | -25.13% |
| Oct 02, 2023 | 30.26 | 589 | +5.18% |
| Oct 03, 2023 | 29.64 | 560 | -29.20% |
| Oct 04, 2023 | 29.46 | 791 | +750.54% |
| Oct 05, 2023 | 29.53 | 93 | n/a |
| Oct 06, 2023 | 29.40 | 93 | -51.81% |
| Oct 11, 2023 | 30.00 | 193 | n/a |
| Oct 12, 2023 | 29.91 | 193 | +116.85% |
| Oct 13, 2023 | 29.68 | 89 | -80.09% |
| Oct 16, 2023 | 29.82 | 447 | +61.96% |
| Oct 17, 2023 | 30.16 | 276 | +27500.00% |
| Oct 30, 2023 | 28.49 | 1 | -96.43% |
| Nov 20, 2023 | 29.88 | 28 | -83.03% |
| Dec 07, 2023 | 30.39 | 165 | +46.02% |
| Dec 14, 2023 | 31.10 | 113 | -73.29% |
| Dec 15, 2023 | 31.12 | 423 | +464.00% |
| Dec 18, 2023 | 30.93 | 75 | -25.00% |
| Dec 20, 2023 | 31.23 | 100 | -68.25% |
| Dec 21, 2023 | 30.77 | 315 | -59.30% |
| Dec 28, 2023 | 30.95 | 774 | +445.07% |
| Dec 29, 2023 | 31.03 | 142 | +208.70% |
| Jan 02, 2024 | 31.01 | 46 | -31.34% |
| Jan 03, 2024 | 31.35 | 67 | n/a |
| Jan 04, 2024 | 31.34 | 67 | +1016.67% |
| Jan 05, 2024 | 31.26 | 6 | -99.76% |
| Jan 09, 2024 | 31.46 | 2.55K | +4296.55% |
| Jan 10, 2024 | 31.28 | 58 | +107.14% |
| Jan 11, 2024 | 31.21 | 28 | -72.00% |
| Jan 18, 2024 | 30.75 | 100 | -91.23% |
| Jan 29, 2024 | 30.93 | 1.14K | -32.18% |
| Jan 30, 2024 | 31.00 | 1.68K | +258.42% |
| Jan 31, 2024 | 31.03 | 469 | +57.91% |
| Feb 01, 2024 | 30.79 | 297 | +590.70% |
| Feb 05, 2024 | 30.91 | 43 | +2050.00% |
| Feb 06, 2024 | 30.52 | 2 | -99.45% |
| Feb 15, 2024 | 30.31 | 365 | -40.26% |
| Feb 16, 2024 | 30.63 | 611 | -11.71% |
| Feb 22, 2024 | 30.95 | 692 | +80.21% |
| Feb 23, 2024 | 31.06 | 384 | -20.17% |
| Feb 27, 2024 | 30.91 | 481 | -17.07% |
| Feb 28, 2024 | 30.84 | 580 | +2800.00% |
| Mar 01, 2024 | 30.91 | 20 | -81.98% |
| Apr 02, 2024 | 31.96 | 111 | n/a |
| Apr 03, 2024 | 31.90 | 111 | +11000.00% |
| Apr 10, 2024 | 31.72 | 1 | -98.04% |
| May 21, 2024 | 32.36 | 51 | -12.07% |
| May 22, 2024 | 32.35 | 58 | +427.27% |
| May 23, 2024 | 32.23 | 11 | -99.56% |
| May 31, 2024 | 31.29 | 2.47K | +27366.67% |
| Jun 28, 2024 | 31.78 | 9 | -91.89% |
| Jul 03, 2024 | 31.41 | 111 | +70.77% |
| Jul 15, 2024 | 32.01 | 65 | -50.00% |
| Jul 18, 2024 | 32.81 | 130 | +20.37% |
| Jul 19, 2024 | 32.70 | 108 | +47.95% |
| Aug 22, 2024 | 33.85 | 73 | -90.03% |
| Sep 06, 2024 | 34.27 | 732 | +52.82% |
| Sep 09, 2024 | 34.04 | 479 | +96.31% |
| Sep 10, 2024 | 34.35 | 244 | +1061.90% |
| Sep 12, 2024 | 34.10 | 21 | -93.40% |
| Sep 18, 2024 | 34.57 | 318 | +45.87% |
| Sep 19, 2024 | 34.47 | 218 | +83.19% |
| Sep 20, 2024 | 34.49 | 119 | -81.05% |
| Sep 23, 2024 | 34.51 | 628 | +386.82% |
| Sep 24, 2024 | 34.67 | 129 | +29.00% |
| Sep 26, 2024 | 34.34 | 100 | +525.00% |
| Oct 07, 2024 | 34.55 | 16 | +33.33% |
| Oct 09, 2024 | 34.29 | 12 | -93.91% |
| Oct 11, 2024 | 34.52 | 197 | -45.88% |
| Oct 15, 2024 | 34.93 | 364 | +412.68% |
| Oct 16, 2024 | 34.85 | 71 | +102.86% |
| Nov 01, 2024 | 34.33 | 35 | -14.63% |
| Dec 03, 2024 | 34.82 | 41 | -24.07% |
| Dec 04, 2024 | 34.69 | 54 | -71.28% |
| Dec 26, 2024 | 33.16 | 188 | -20.34% |
| Jan 02, 2025 | 32.56 | 236 | +105.22% |
| Jan 15, 2025 | 32.63 | 115 | n/a |
| Jan 16, 2025 | 32.85 | 115 | +666.67% |
| Jan 17, 2025 | 33.16 | 15 | n/a |
| Jan 21, 2025 | 33.28 | 15 | -94.57% |
| Jan 28, 2025 | 33.65 | 276 | -36.70% |
| Jan 29, 2025 | 33.38 | 436 | -25.72% |
| Jan 30, 2025 | 33.33 | 587 | +52.07% |
| Jan 31, 2025 | 33.26 | 386 | n/a |