(DUSA)
CBOE: DUSA
· Real-Time Price · USD
47.89
-0.01 (-0.02%)
At close: Sep 05, 2025, 2:59 PM
DUSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 48.23 | 48.59 | 47.71 | 47.90 | 47.90 | -0.44% | 32,111 |
| Sep 4, 2025 | 47.74 | 48.24 | 47.74 | 48.11 | 48.11 | 0.56% | 34,700 |
| Sep 3, 2025 | 47.96 | 47.99 | 47.56 | 47.84 | 47.84 | -0.04% | 26,900 |
| Sep 2, 2025 | 47.66 | 47.90 | 47.44 | 47.86 | 47.86 | -0.81% | 19,233 |
| Aug 29, 2025 | 48.01 | 48.30 | 47.95 | 48.25 | 48.25 | 0.40% | 41,800 |
| Aug 28, 2025 | 47.80 | 48.16 | 47.80 | 48.06 | 48.06 | 0.25% | 20,716 |
| Aug 27, 2025 | 47.60 | 48.12 | 47.60 | 47.94 | 47.94 | 0.21% | 14,840 |
| Aug 26, 2025 | 47.55 | 47.86 | 47.50 | 47.84 | 47.84 | 0.46% | 30,700 |
| Aug 25, 2025 | 47.61 | 47.71 | 47.45 | 47.62 | 47.62 | -0.77% | 33,945 |
| Aug 22, 2025 | 46.82 | 47.99 | 46.82 | 47.99 | 47.99 | 2.96% | 21,614 |
| Aug 21, 2025 | 46.63 | 46.77 | 46.55 | 46.61 | 46.61 | -0.30% | 24,417 |
| Aug 20, 2025 | 46.81 | 46.81 | 46.41 | 46.75 | 46.75 | -0.32% | 28,416 |
| Aug 19, 2025 | 46.77 | 47.15 | 46.62 | 46.90 | 46.90 | 0.19% | 32,100 |
| Aug 18, 2025 | 46.81 | 46.90 | 46.64 | 46.81 | 46.81 | -0.02% | 38,209 |
| Aug 15, 2025 | 47.10 | 47.60 | 46.81 | 46.82 | 46.82 | -1.27% | 35,118 |
| Aug 14, 2025 | 47.03 | 47.42 | 47.01 | 47.42 | 47.42 | 0.55% | 28,000 |
| Aug 13, 2025 | 46.88 | 47.21 | 46.88 | 47.16 | 47.16 | 0.96% | 21,932 |
| Aug 12, 2025 | 45.98 | 46.77 | 45.98 | 46.71 | 46.71 | 1.96% | 22,711 |
| Aug 11, 2025 | 46.05 | 46.20 | 45.70 | 45.81 | 45.81 | -0.04% | 19,200 |
| Aug 8, 2025 | 45.62 | 46.03 | 45.52 | 45.83 | 45.83 | 0.61% | 30,100 |