(DUSB)
50.73
0.00 (0.00%)
At close: Mar 03, 2025, 3:59 PM
50.73
0.00%
After-hours: Mar 03, 2025, 08:00 PM EST
DUSB Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 50.72 | 50.74 | 50.72 | 50.73 | 0.00 | 0.00% | 160,306 |
| Feb 28, 2025 | 50.71 | 50.74 | 50.71 | 50.73 | 0.01 | 0.02% | 194,300 |
| Feb 27, 2025 | 50.73 | 50.73 | 50.70 | 50.72 | 0.00 | 0.00% | 190,433 |
| Feb 26, 2025 | 50.71 | 50.72 | 50.69 | 50.72 | 0.02 | 0.04% | 227,421 |
| Feb 25, 2025 | 50.71 | 50.71 | 50.70 | 50.70 | 0.00 | 0.00% | 230,000 |
| Feb 24, 2025 | 50.71 | 50.71 | 50.68 | 50.70 | 0.02 | 0.04% | 297,200 |
| Feb 21, 2025 | 50.66 | 50.70 | 50.66 | 50.68 | 0.00 | 0.00% | 267,945 |
| Feb 20, 2025 | 50.67 | 50.68 | 50.64 | 50.68 | 0.02 | 0.04% | 206,342 |
| Feb 19, 2025 | 50.67 | 50.68 | 50.63 | 50.66 | -0.16 | -0.31% | 246,827 |
| Feb 18, 2025 | 50.84 | 50.84 | 50.80 | 50.82 | -0.01 | -0.02% | 222,500 |
| Feb 14, 2025 | 50.82 | 50.83 | 50.78 | 50.83 | 0.02 | 0.04% | 357,012 |
| Feb 13, 2025 | 50.78 | 50.81 | 50.77 | 50.81 | 0.02 | 0.04% | 223,620 |
| Feb 12, 2025 | 50.77 | 50.80 | 50.76 | 50.79 | 0.03 | 0.06% | 311,328 |
| Feb 11, 2025 | 50.74 | 50.79 | 50.74 | 50.76 | 0.02 | 0.04% | 152,800 |
| Feb 10, 2025 | 50.75 | 50.78 | 50.74 | 50.74 | -0.02 | -0.04% | 178,036 |
| Feb 7, 2025 | 50.77 | 50.77 | 50.74 | 50.76 | 0.01 | 0.02% | 373,100 |
| Feb 6, 2025 | 50.76 | 50.76 | 50.72 | 50.75 | 0.01 | 0.02% | 258,319 |
| Feb 5, 2025 | 50.78 | 50.78 | 50.72 | 50.74 | -0.01 | -0.02% | 284,023 |
| Feb 4, 2025 | 50.77 | 50.77 | 50.71 | 50.75 | 0.02 | 0.04% | 444,718 |
| Feb 3, 2025 | 50.75 | 50.75 | 50.70 | 50.73 | 0.02 | 0.04% | 403,421 |
| Jan 31, 2025 | 50.75 | 50.75 | 50.70 | 50.71 | 0.01 | 0.02% | 385,800 |
| Jan 30, 2025 | 50.70 | 50.71 | 50.68 | 50.70 | 0.01 | 0.02% | 150,749 |
| Jan 29, 2025 | 50.70 | 50.71 | 50.68 | 50.69 | 0.02 | 0.04% | 135,800 |
| Jan 28, 2025 | 50.72 | 50.72 | 50.67 | 50.67 | -0.01 | -0.02% | 352,804 |
| Jan 27, 2025 | 50.72 | 50.72 | 50.66 | 50.68 | 0.02 | 0.04% | 201,600 |
| Jan 24, 2025 | 50.69 | 50.69 | 50.65 | 50.66 | 0.01 | 0.02% | 266,804 |
| Jan 23, 2025 | 50.63 | 50.67 | 50.63 | 50.65 | 0.00 | 0.00% | 178,900 |
| Jan 22, 2025 | 50.69 | 50.69 | 50.63 | 50.65 | -0.07 | -0.14% | 88,000 |
| Jan 21, 2025 | 50.65 | 50.72 | 50.65 | 50.72 | 0.04 | 0.08% | 288,800 |
| Jan 17, 2025 | 50.69 | 50.71 | 50.67 | 50.68 | -0.02 | -0.04% | 233,400 |
| Jan 16, 2025 | 50.68 | 50.70 | 50.67 | 50.70 | 0.03 | 0.06% | 184,900 |
| Jan 15, 2025 | 50.71 | 50.71 | 50.66 | 50.67 | -0.01 | -0.02% | 107,716 |
| Jan 14, 2025 | 50.70 | 50.70 | 50.66 | 50.68 | 0.02 | 0.04% | 226,016 |
| Jan 13, 2025 | 50.68 | 50.68 | 50.65 | 50.66 | 0.01 | 0.02% | 194,741 |
| Jan 10, 2025 | 50.68 | 50.68 | 50.62 | 50.65 | 0.01 | 0.02% | 347,000 |
| Jan 8, 2025 | 50.60 | 50.64 | 50.60 | 50.64 | 0.01 | 0.02% | 380,300 |
| Jan 7, 2025 | 50.60 | 50.64 | 50.60 | 50.63 | 0.00 | 0.00% | 186,700 |
| Jan 6, 2025 | 50.66 | 50.66 | 50.60 | 50.63 | 0.03 | 0.06% | 209,000 |
| Jan 3, 2025 | 50.60 | 50.61 | 50.59 | 50.60 | 0.02 | 0.04% | 135,300 |
| Jan 2, 2025 | 50.58 | 50.60 | 50.58 | 50.58 | -0.01 | -0.02% | 180,346 |
| Dec 31, 2024 | 50.58 | 50.61 | 50.56 | 50.59 | 0.02 | 0.04% | 252,025 |
| Dec 30, 2024 | 50.54 | 50.58 | 50.54 | 50.57 | 0.01 | 0.02% | 267,019 |
| Dec 27, 2024 | 50.53 | 50.57 | 50.53 | 50.56 | 0.00 | 0.00% | 491,116 |
| Dec 26, 2024 | 50.54 | 50.56 | 50.51 | 50.56 | 0.03 | 0.06% | 247,916 |
| Dec 24, 2024 | 50.52 | 50.54 | 50.51 | 50.53 | 0.00 | 0.00% | 64,000 |
| Dec 23, 2024 | 50.50 | 50.54 | 50.50 | 50.53 | 0.01 | 0.02% | 247,500 |
| Dec 20, 2024 | 50.54 | 50.54 | 50.49 | 50.52 | 0.00 | 0.00% | 270,820 |
| Dec 19, 2024 | 50.47 | 50.52 | 50.47 | 50.52 | 0.02 | 0.04% | 378,800 |
| Dec 18, 2024 | 50.49 | 50.51 | 50.48 | 50.50 | 0.02 | 0.04% | 161,716 |
| Dec 17, 2024 | 50.49 | 50.49 | 50.46 | 50.48 | -0.35 | -0.69% | 154,200 |