Price Alert

(DUSB)

AMEX: DUSB · Real-Time Price · USD

50.85

0.02 (0.04%)

At close: Aug 15, 2025, 3:59 PM

50.85

-0.01%

After-hours: Aug 15, 2025, 05:29 PM EDT

DUSB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	50.87	50.87	50.85	50.85	50.85	0.04%	237,088
Aug 14, 2025	50.85	50.85	50.82	50.83	50.83	-0.02%	328,017
Aug 13, 2025	50.84	50.85	50.83	50.84	50.84	0.04%	172,800
Aug 12, 2025	50.82	50.84	50.82	50.82	50.82	-0.02%	201,629
Aug 11, 2025	50.83	50.83	50.81	50.83	50.83	0.06%	226,308
Aug 8, 2025	50.81	50.81	50.80	50.80	50.80	0.06%	134,521
Aug 7, 2025	50.77	50.79	50.77	50.77	50.77	0.00%	141,918
Aug 6, 2025	50.78	50.80	50.76	50.77	50.77	-0.02%	215,500
Aug 5, 2025	50.79	50.79	50.76	50.78	50.78	0.00%	301,936
Aug 4, 2025	50.77	50.79	50.77	50.78	50.78	0.02%	242,700
Aug 1, 2025	50.76	50.78	50.75	50.77	50.77	0.04%	302,200
Jul 31, 2025	50.76	50.76	50.74	50.75	50.75	0.00%	127,609
Jul 30, 2025	50.74	50.76	50.69	50.75	50.75	0.02%	213,124
Jul 29, 2025	50.72	50.75	50.72	50.74	50.74	0.02%	133,700
Jul 28, 2025	50.72	50.74	50.72	50.73	50.73	0.02%	261,800
Jul 25, 2025	50.73	50.73	50.71	50.72	50.72	0.02%	182,317
Jul 24, 2025	50.71	50.72	50.70	50.71	50.71	0.00%	319,600
Jul 23, 2025	50.71	50.71	50.69	50.71	50.71	0.02%	231,600
Jul 22, 2025	50.70	50.71	50.69	50.70	50.70	-0.31%	205,000
Jul 21, 2025	50.86	50.87	50.86	50.86	50.68	0.02%	251,900