(DUSB)
50.77
0.01 (0.02%)
At close: Apr 17, 2025, 3:59 PM
50.87
0.20%
After-hours: Apr 17, 2025, 08:00 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 50.77 | 50.77 | 50.80 | 50.80 | 50.69 | 50.69 | 50.77 | 50.77 | n/a | 446,253 |
| Apr 16, 2025 | 50.76 | 50.76 | 50.78 | 50.78 | 50.73 | 50.73 | 50.76 | 50.76 | -0.02% | 239,300 |
| Apr 15, 2025 | 50.66 | 50.66 | 50.73 | 50.73 | 50.66 | 50.66 | 50.73 | 50.73 | -0.06% | 184,700 |
| Apr 14, 2025 | 50.63 | 50.63 | 50.70 | 50.70 | 50.63 | 50.63 | 50.66 | 50.66 | -0.14% | 150,817 |
| Apr 11, 2025 | 50.58 | 50.58 | 50.70 | 50.70 | 50.51 | 50.51 | 50.60 | 50.60 | -0.12% | 283,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.