Davide Campari-Milano N.V... (DVCMY)
OTC: DVCMY
· Real-Time Price · USD
6.62
-0.04 (-0.60%)
At close: Sep 11, 2025, 3:59 PM
6.62
0.08%
After-hours: Sep 11, 2025, 03:00 PM EDT
DVCMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 6.65 | 6.77 | 6.63 | 6.66 | 6.66 | 0.60% | 76,730 |
| Sep 9, 2025 | 6.77 | 7.08 | 6.62 | 6.62 | 6.62 | -5.16% | 37,400 |
| Sep 8, 2025 | 6.88 | 7.09 | 6.88 | 6.98 | 6.98 | -4.25% | 62,400 |
| Sep 5, 2025 | 7.20 | 7.29 | 7.13 | 7.29 | 7.29 | 2.82% | 56,436 |
| Sep 4, 2025 | 7.09 | 7.21 | 7.00 | 7.09 | 7.09 | -2.21% | 49,837 |
| Sep 3, 2025 | 7.19 | 7.25 | 7.13 | 7.25 | 7.25 | 0.55% | 101,041 |
| Sep 2, 2025 | 7.40 | 7.40 | 7.21 | 7.21 | 7.21 | -3.87% | 56,500 |
| Aug 29, 2025 | 7.62 | 7.64 | 7.45 | 7.50 | 7.50 | -3.60% | 37,745 |
| Aug 28, 2025 | 7.71 | 7.80 | 7.62 | 7.78 | 7.78 | 2.23% | 15,900 |
| Aug 27, 2025 | 7.50 | 7.61 | 7.45 | 7.61 | 7.61 | -0.13% | 17,309 |
| Aug 26, 2025 | 7.57 | 7.70 | 7.53 | 7.62 | 7.62 | -1.42% | 56,729 |
| Aug 25, 2025 | 8.12 | 8.12 | 7.63 | 7.73 | 7.73 | -1.65% | 10,621 |
| Aug 22, 2025 | 7.63 | 7.86 | 7.62 | 7.86 | 7.86 | 2.75% | 7,800 |
| Aug 21, 2025 | 7.97 | 7.97 | 7.60 | 7.65 | 7.65 | -1.16% | 20,104 |
| Aug 20, 2025 | 7.79 | 7.86 | 7.74 | 7.74 | 7.74 | -2.03% | 8,800 |
| Aug 19, 2025 | 7.89 | 8.01 | 7.85 | 7.90 | 7.90 | 2.73% | 37,600 |
| Aug 18, 2025 | 7.64 | 7.78 | 7.57 | 7.69 | 7.69 | 0.52% | 19,300 |
| Aug 15, 2025 | 7.89 | 7.89 | 7.61 | 7.65 | 7.65 | -0.13% | 5,600 |
| Aug 14, 2025 | 7.65 | 7.75 | 7.52 | 7.66 | 7.66 | 0.13% | 20,140 |
| Aug 13, 2025 | 7.70 | 7.89 | 7.55 | 7.65 | 7.65 | -0.78% | 101,700 |