Davide Campari-Milano N.V... (DVCMY)
OTC: DVCMY
· Real-Time Price · USD
6.34
0.02 (0.32%)
At close: Oct 02, 2025, 10:38 AM
DVCMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 6.11 | 6.45 | 6.11 | 6.32 | 6.27 | 0.48% | 61,808 |
| Sep 30, 2025 | 6.20 | 6.29 | 6.20 | 6.29 | 6.29 | -0.16% | 131,031 |
| Sep 29, 2025 | 6.25 | 6.32 | 6.22 | 6.30 | 6.30 | 0.80% | 147,400 |
| Sep 26, 2025 | 6.20 | 6.38 | 6.12 | 6.25 | 6.25 | -2.50% | 189,800 |
| Sep 25, 2025 | 6.27 | 6.49 | 6.27 | 6.41 | 6.41 | -1.99% | 98,200 |
| Sep 24, 2025 | 6.54 | 6.64 | 6.49 | 6.54 | 6.54 | -2.10% | 33,000 |
| Sep 23, 2025 | 6.66 | 6.68 | 6.52 | 6.68 | 6.68 | 1.83% | 95,830 |
| Sep 22, 2025 | 6.50 | 6.66 | 6.50 | 6.56 | 6.56 | 1.23% | 118,000 |
| Sep 19, 2025 | 6.55 | 6.63 | 6.48 | 6.48 | 6.48 | -1.52% | 106,100 |
| Sep 18, 2025 | 6.68 | 6.75 | 6.48 | 6.58 | 6.58 | -1.79% | 43,806 |
| Sep 17, 2025 | 6.80 | 6.99 | 6.68 | 6.70 | 6.70 | -0.15% | 27,000 |
| Sep 16, 2025 | 6.72 | 6.80 | 6.61 | 6.71 | 6.71 | 1.21% | 74,416 |
| Sep 15, 2025 | 6.69 | 6.69 | 6.58 | 6.63 | 6.63 | 1.22% | 95,400 |
| Sep 12, 2025 | 6.26 | 6.58 | 6.26 | 6.55 | 6.55 | -1.21% | 100,114 |
| Sep 11, 2025 | 6.63 | 6.73 | 6.50 | 6.63 | 6.63 | -0.45% | 98,807 |
| Sep 10, 2025 | 6.65 | 6.77 | 6.63 | 6.66 | 6.66 | 0.60% | 76,730 |
| Sep 9, 2025 | 6.77 | 7.08 | 6.62 | 6.62 | 6.62 | -5.16% | 37,400 |
| Sep 8, 2025 | 6.88 | 7.09 | 6.88 | 6.98 | 6.98 | -4.25% | 62,400 |
| Sep 5, 2025 | 7.20 | 7.29 | 7.13 | 7.29 | 7.29 | 2.82% | 56,436 |
| Sep 4, 2025 | 7.09 | 7.21 | 7.00 | 7.09 | 7.09 | -2.21% | 49,837 |
Page 1 of 61