Davide Campari-Milano N.V... (DVCMY)
PNK: DVCMY
· Real-Time Price · USD
6.60
0.21 (3.25%)
At close: Jun 04, 2025, 10:06 AM
Davide Campari-Milano Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 6.20 | 6.48 | 6.13 | 6.39 | 6.39 | n/a | 7,359 |
| Jun 2, 2025 | 6.15 | 6.44 | 6.15 | 6.35 | 6.35 | -0.63% | 7,531 |
| May 30, 2025 | 6.47 | 6.51 | 6.40 | 6.48 | 6.48 | 2.05% | 52,805 |
| May 29, 2025 | 6.42 | 6.52 | 6.32 | 6.52 | 6.52 | 0.62% | 3,126 |
| May 28, 2025 | 6.43 | 6.50 | 6.27 | 6.37 | 6.37 | -2.30% | 30,007 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.