Davide Campari-Milano N.V... (DVDCF)
OTC: DVDCF
· Real-Time Price · USD
6.36
-0.11 (-1.70%)
At close: Oct 02, 2025, 1:37 PM
6.36
0.00%
After-hours: Oct 01, 2025, 08:00 PM EDT
DVDCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -1.70% | 491 |
| Sep 30, 2025 | 6.58 | 6.58 | 6.47 | 6.47 | 6.47 | 0.00% | 125 |
| Sep 29, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.00% | 0 |
| Sep 26, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -2.12% | 600 |
| Sep 25, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.00% | 0 |
| Sep 24, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.76% | 31,100 |
| Sep 23, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.00% | 0 |
| Sep 22, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.00% | 0 |
| Sep 19, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -4.79% | 527 |
| Sep 18, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.00% | 0 |
| Sep 17, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 3.45% | 7,700 |
| Sep 16, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.76% | 600 |
| Sep 15, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 1.54% | 339 |
| Sep 12, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -1.06% | 1,144 |
| Sep 11, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.00% | 0 |
| Sep 10, 2025 | 6.59 | 6.59 | 6.58 | 6.58 | 6.58 | -3.52% | 8,300 |
| Sep 9, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -3.94% | 6,724 |
| Sep 8, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -2.74% | 26,100 |
| Sep 5, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -2.67% | 1,100 |
| Sep 4, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 0 |
Page 1 of 136