Davide Campari-Milano N.V... (DVDCF)
OTC: DVDCF
· Real-Time Price · USD
6.58
0.00 (0.00%)
At close: Sep 12, 2025, 11:32 AM
DVDCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 6.59 | 6.59 | 6.58 | 6.58 | 6.58 | -3.52% | 8,297 |
| Sep 9, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -3.94% | 6,724 |
| Sep 8, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -2.74% | 26,100 |
| Sep 5, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -2.67% | 1,100 |
| Sep 4, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 0 |
| Sep 3, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 0 |
| Sep 2, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 4,308 |
| Aug 29, 2025 | 7.61 | 7.61 | 7.50 | 7.50 | 7.50 | -4.09% | 4,600 |
| Aug 28, 2025 | 7.92 | 7.92 | 7.82 | 7.82 | 7.82 | -0.38% | 17,224 |
| Aug 27, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.00% | 0 |
| Aug 26, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.00% | 0 |
| Aug 25, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.00% | 0 |
| Aug 22, 2025 | 8.10 | 8.10 | 7.85 | 7.85 | 7.85 | -0.63% | 5,911 |
| Aug 21, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00% | 100 |
| Aug 20, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00% | 100 |
| Aug 19, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 2.07% | 93,001 |
| Aug 18, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.00% | 0 |
| Aug 15, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.00% | 0 |
| Aug 14, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.00% | 0 |
| Aug 13, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.18% | 100 |