Davide Campari-Milano N.V... (DVDCF)
PNK: DVDCF
· Real-Time Price · USD
6.50
-0.30 (-4.41%)
At close: May 09, 2025, 11:07 AM
Davide Campari-Milano Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | n/a | 1,039 |
| May 8, 2025 | 6.75 | 6.80 | 6.75 | 6.80 | 6.80 | 4.62% | 9,100 |
| May 7, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -4.41% | 0 |
| May 6, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00% | 200 |
| May 5, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 2.31% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.