Datavault AI Inc. (DVLT)
NASDAQ: DVLT
· Real-Time Price · USD
0.73
-0.00 (-0.45%)
At close: May 08, 2025, 3:59 PM
0.76
3.60%
After-hours: May 08, 2025, 06:56 PM EDT
Datavault AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 0.81 | 0.85 | 0.73 | 0.73 | 0.73 | n/a | 385,210 |
| May 6, 2025 | 0.89 | 0.93 | 0.82 | 0.83 | 0.83 | 13.70% | 432,328 |
| May 5, 2025 | 0.88 | 0.91 | 0.82 | 0.88 | 0.88 | 6.02% | 307,046 |
| May 2, 2025 | 0.93 | 0.94 | 0.88 | 0.90 | 0.90 | 2.27% | 216,318 |
| May 1, 2025 | 0.82 | 0.92 | 0.82 | 0.92 | 0.92 | 2.22% | 527,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.