(DVLU)
NASDAQ: DVLU
· Real-Time Price · USD
30.20
-0.34 (-1.13%)
At close: Aug 15, 2025, 3:59 PM
30.23
0.07%
After-hours: Aug 15, 2025, 04:04 PM EDT
DVLU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 30.37 | 30.37 | 30.22 | 30.23 | 30.23 | -1.02% | 627 |
| Aug 14, 2025 | 30.36 | 30.54 | 30.36 | 30.54 | 30.54 | -0.26% | 2,600 |
| Aug 13, 2025 | 30.49 | 30.62 | 30.49 | 30.62 | 30.62 | 0.69% | 3,206 |
| Aug 12, 2025 | 29.97 | 30.41 | 29.97 | 30.41 | 30.41 | 1.57% | 2,000 |
| Aug 11, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.10% | 114 |
| Aug 8, 2025 | 29.92 | 29.99 | 29.92 | 29.97 | 29.97 | 1.01% | 3,258 |
| Aug 7, 2025 | 29.85 | 29.85 | 29.59 | 29.67 | 29.67 | -0.93% | 1,734 |
| Aug 6, 2025 | 30.04 | 30.04 | 29.95 | 29.95 | 29.95 | -0.10% | 900 |
| Aug 5, 2025 | 29.93 | 30.01 | 29.92 | 29.98 | 29.98 | 0.00% | 4,626 |
| Aug 4, 2025 | 29.90 | 29.98 | 29.90 | 29.98 | 29.98 | 1.35% | 1,823 |
| Aug 1, 2025 | 29.58 | 29.59 | 29.40 | 29.58 | 29.58 | -1.40% | 2,102 |
| Jul 31, 2025 | 30.21 | 30.22 | 30.00 | 30.00 | 30.00 | -0.13% | 9,000 |
| Jul 30, 2025 | 30.10 | 30.17 | 29.94 | 30.04 | 30.04 | -0.46% | 13,200 |
| Jul 29, 2025 | 30.20 | 30.27 | 30.17 | 30.18 | 30.18 | 0.43% | 2,959 |
| Jul 28, 2025 | 30.14 | 30.14 | 30.05 | 30.05 | 30.05 | -0.53% | 300 |
| Jul 25, 2025 | 30.00 | 30.21 | 30.00 | 30.21 | 30.21 | 0.77% | 200 |
| Jul 24, 2025 | 30.10 | 30.10 | 29.98 | 29.98 | 29.98 | -0.83% | 1,337 |
| Jul 23, 2025 | 30.19 | 30.23 | 30.15 | 30.23 | 30.23 | 0.47% | 3,100 |
| Jul 22, 2025 | 30.04 | 30.09 | 30.00 | 30.09 | 30.09 | 0.27% | 4,700 |
| Jul 21, 2025 | 30.08 | 30.26 | 30.01 | 30.01 | 30.01 | -0.53% | 2,900 |