Dolly Varden Silver Corpo... (DVS)
AMEX: DVS
· Real-Time Price · USD
3.52
-0.05 (-1.40%)
At close: Jun 13, 2025, 3:59 PM
3.61
2.56%
After-hours: Jun 13, 2025, 05:29 PM EDT
Dolly Varden Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.74 | 3.74 | 3.52 | 3.56 | 3.56 | n/a | 312,292 |
| Jun 12, 2025 | 3.52 | 3.66 | 3.43 | 3.57 | 3.57 | 0.28% | 397,100 |
| Jun 11, 2025 | 3.60 | 3.66 | 3.40 | 3.47 | 3.47 | -2.80% | 542,500 |
| Jun 10, 2025 | 3.67 | 3.67 | 3.31 | 3.59 | 3.59 | 3.46% | 868,700 |
| Jun 9, 2025 | 3.57 | 4.00 | 3.52 | 3.67 | 3.67 | 2.23% | 1,202,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.