Dolly Varden Silver Corpo... (DVS)
AMEX: DVS
· Real-Time Price · USD
2.82
0.11 (4.06%)
At close: May 23, 2025, 3:59 PM
2.76
-2.13%
After-hours: May 23, 2025, 07:51 PM EDT
Dolly Varden Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 2.79 | 2.90 | 2.68 | 2.85 | 2.85 | n/a | 265,375 |
| May 22, 2025 | 2.76 | 2.76 | 2.64 | 2.71 | 2.71 | -4.91% | 75,300 |
| May 21, 2025 | 2.77 | 2.77 | 2.65 | 2.73 | 2.73 | 0.74% | 170,500 |
| May 20, 2025 | 2.61 | 2.78 | 2.58 | 2.75 | 2.75 | 0.73% | 198,200 |
| May 19, 2025 | 2.60 | 2.68 | 2.56 | 2.59 | 2.59 | -5.82% | 182,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.