Advertisement
Dolly Varden Silver Corpo... (DVS)
AMEX: DVS
· Real-Time Price · USD
2.73
-0.02 (-0.55%)
At close: Apr 29, 2025, 3:59 PM
2.71
-0.69%
After-hours: Apr 29, 2025, 04:53 PM EDT
Dolly Varden Silver Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 2.62 | 2.62 | 2.77 | 2.77 | 2.58 | 2.58 | 2.74 | 2.75 | n/a | 182,288 |
| Apr 25, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.61 | 2.61 | 2.65 | 2.65 | -3.28% | 196,417 |
| Apr 24, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.70 | 2.70 | 2.71 | 2.71 | 2.26% | 223,700 |
| Apr 23, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.53 | 2.53 | 2.76 | 2.76 | 1.85% | 348,300 |
| Apr 22, 2025 | 2.86 | 2.86 | 2.91 | 2.91 | 2.50 | 2.50 | 2.54 | 2.54 | -7.97% | 626,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.