(DVYA)
AMEX: DVYA
· Real-Time Price · USD
41.69
0.06 (0.14%)
At close: Aug 15, 2025, 3:46 PM
41.69
0.00%
After-hours: Aug 15, 2025, 07:28 PM EDT
DVYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 41.73 | 41.73 | 41.55 | 41.65 | 41.65 | 0.05% | 4,945 |
| Aug 14, 2025 | 41.84 | 41.84 | 41.58 | 41.63 | 41.63 | -0.57% | 9,132 |
| Aug 13, 2025 | 41.80 | 41.90 | 41.79 | 41.87 | 41.87 | 0.58% | 4,629 |
| Aug 12, 2025 | 41.43 | 41.64 | 41.35 | 41.63 | 41.63 | 0.85% | 3,200 |
| Aug 11, 2025 | 41.32 | 41.32 | 41.18 | 41.28 | 41.28 | 0.32% | 4,400 |
| Aug 8, 2025 | 41.08 | 41.23 | 41.08 | 41.15 | 41.15 | 0.46% | 6,100 |
| Aug 7, 2025 | 41.08 | 41.10 | 40.87 | 40.96 | 40.96 | 0.71% | 2,133 |
| Aug 6, 2025 | 40.55 | 40.67 | 40.55 | 40.67 | 40.67 | 0.49% | 835 |
| Aug 5, 2025 | 40.51 | 40.51 | 40.47 | 40.47 | 40.47 | 0.42% | 700 |
| Aug 4, 2025 | 40.16 | 40.30 | 40.16 | 40.30 | 40.30 | 1.03% | 900 |
| Aug 1, 2025 | 39.94 | 39.94 | 39.82 | 39.89 | 39.89 | 0.28% | 1,241 |
| Jul 31, 2025 | 39.90 | 39.90 | 39.73 | 39.78 | 39.78 | -0.85% | 1,300 |
| Jul 30, 2025 | 40.36 | 40.36 | 40.05 | 40.12 | 40.12 | -1.40% | 3,322 |
| Jul 29, 2025 | 40.69 | 40.72 | 40.64 | 40.69 | 40.69 | 0.39% | 1,800 |
| Jul 28, 2025 | 40.75 | 40.75 | 40.42 | 40.53 | 40.53 | -0.90% | 4,600 |
| Jul 25, 2025 | 40.69 | 40.94 | 40.69 | 40.90 | 40.90 | -0.29% | 3,000 |
| Jul 24, 2025 | 41.01 | 41.19 | 40.94 | 41.02 | 41.02 | 0.20% | 34,100 |
| Jul 23, 2025 | 40.77 | 40.96 | 40.73 | 40.94 | 40.94 | 1.11% | 25,300 |
| Jul 22, 2025 | 40.41 | 40.50 | 40.30 | 40.49 | 40.49 | 0.75% | 5,519 |
| Jul 21, 2025 | 40.29 | 40.39 | 40.15 | 40.19 | 40.19 | 0.63% | 11,300 |