(DVYE)
AMEX: DVYE
· Real-Time Price · USD
29.61
0.07 (0.24%)
At close: Aug 18, 2025, 2:45 PM
DVYE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 29.55 | 29.69 | 29.50 | 29.54 | 29.54 | 0.10% | 99,246 |
| Aug 14, 2025 | 29.48 | 29.65 | 29.45 | 29.51 | 29.51 | -1.47% | 137,923 |
| Aug 13, 2025 | 29.88 | 29.99 | 29.84 | 29.95 | 29.95 | 0.57% | 85,164 |
| Aug 12, 2025 | 29.62 | 29.87 | 29.62 | 29.78 | 29.78 | 1.50% | 165,800 |
| Aug 11, 2025 | 29.38 | 29.39 | 29.24 | 29.34 | 29.34 | -0.34% | 86,600 |
| Aug 8, 2025 | 29.40 | 29.53 | 29.37 | 29.44 | 29.44 | 0.14% | 83,000 |
| Aug 7, 2025 | 29.41 | 29.43 | 29.12 | 29.40 | 29.40 | 0.89% | 76,000 |
| Aug 6, 2025 | 29.02 | 29.16 | 29.02 | 29.14 | 29.14 | 0.76% | 62,200 |
| Aug 5, 2025 | 28.83 | 29.01 | 28.83 | 28.92 | 28.92 | 0.59% | 90,619 |
| Aug 4, 2025 | 28.82 | 28.84 | 28.72 | 28.75 | 28.75 | 0.88% | 72,600 |
| Aug 1, 2025 | 28.59 | 28.70 | 28.44 | 28.50 | 28.50 | -0.07% | 63,902 |
| Jul 31, 2025 | 28.61 | 28.71 | 28.46 | 28.52 | 28.52 | -1.55% | 434,600 |
| Jul 30, 2025 | 29.00 | 29.06 | 28.92 | 28.97 | 28.97 | -0.45% | 106,300 |
| Jul 29, 2025 | 29.06 | 29.16 | 29.03 | 29.10 | 29.10 | 0.31% | 188,613 |
| Jul 28, 2025 | 29.16 | 29.16 | 28.97 | 29.01 | 29.01 | -0.99% | 436,900 |
| Jul 25, 2025 | 29.41 | 29.41 | 29.21 | 29.30 | 29.30 | -1.05% | 69,223 |
| Jul 24, 2025 | 29.63 | 29.71 | 29.42 | 29.61 | 29.61 | -0.30% | 53,800 |
| Jul 23, 2025 | 29.46 | 29.72 | 29.46 | 29.70 | 29.70 | 1.02% | 110,400 |
| Jul 22, 2025 | 29.34 | 29.45 | 29.29 | 29.40 | 29.40 | 0.82% | 88,600 |
| Jul 21, 2025 | 29.12 | 29.25 | 29.08 | 29.16 | 29.16 | 0.93% | 195,437 |