(DVYE)
AMEX: DVYE
· Real-Time Price · USD
28.85
-0.18 (-0.62%)
At close: Jun 13, 2025, 3:59 PM
28.65
-0.69%
After-hours: Jun 13, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 28.72 | 28.92 | 28.72 | 28.85 | 28.85 | n/a | 89,243 |
| Jun 12, 2025 | 28.96 | 29.08 | 28.93 | 29.03 | 29.03 | 0.62% | 49,300 |
| Jun 11, 2025 | 28.99 | 29.09 | 28.90 | 29.03 | 29.03 | 0.00% | 97,835 |
| Jun 10, 2025 | 28.87 | 28.92 | 28.79 | 28.82 | 28.82 | -0.72% | 120,305 |
| Jun 9, 2025 | 28.51 | 28.63 | 28.30 | 28.57 | 28.57 | -0.87% | 97,747 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.