(DVYE)
AMEX: DVYE
· Real-Time Price · USD
30.14
0.15 (0.50%)
At close: Sep 10, 2025, 11:56 AM
DVYE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 30.08 | 30.09 | 29.96 | 29.99 | 29.99 | -0.07% | 177,626 |
| Sep 8, 2025 | 30.00 | 30.05 | 29.89 | 30.01 | 30.01 | 0.37% | 278,934 |
| Sep 5, 2025 | 29.95 | 30.02 | 29.77 | 29.90 | 29.90 | 0.84% | 160,906 |
| Sep 4, 2025 | 29.62 | 29.72 | 29.54 | 29.65 | 29.65 | -0.03% | 100,300 |
| Sep 3, 2025 | 29.69 | 29.72 | 29.55 | 29.66 | 29.66 | 0.27% | 225,940 |
| Sep 2, 2025 | 29.45 | 29.61 | 29.41 | 29.58 | 29.58 | -0.57% | 86,234 |
| Aug 29, 2025 | 29.76 | 29.84 | 29.70 | 29.75 | 29.75 | -0.80% | 119,600 |
| Aug 28, 2025 | 29.88 | 30.00 | 29.83 | 29.99 | 29.99 | 0.74% | 93,900 |
| Aug 27, 2025 | 29.73 | 29.79 | 29.55 | 29.77 | 29.77 | -0.37% | 152,500 |
| Aug 26, 2025 | 29.87 | 29.95 | 29.85 | 29.88 | 29.88 | -0.20% | 140,215 |
| Aug 25, 2025 | 29.97 | 30.10 | 29.94 | 29.94 | 29.94 | -0.40% | 246,418 |
| Aug 22, 2025 | 29.59 | 30.11 | 29.55 | 30.06 | 30.06 | 1.62% | 250,527 |
| Aug 21, 2025 | 29.59 | 29.64 | 29.50 | 29.58 | 29.58 | 0.34% | 108,500 |
| Aug 20, 2025 | 29.46 | 29.55 | 29.38 | 29.48 | 29.48 | 0.31% | 128,100 |
| Aug 19, 2025 | 29.56 | 29.59 | 29.39 | 29.39 | 29.39 | -0.71% | 107,400 |
| Aug 18, 2025 | 29.58 | 29.68 | 29.57 | 29.60 | 29.60 | 0.20% | 76,325 |
| Aug 15, 2025 | 29.55 | 29.69 | 29.50 | 29.54 | 29.54 | 0.10% | 99,246 |
| Aug 14, 2025 | 29.48 | 29.65 | 29.45 | 29.51 | 29.51 | -1.47% | 137,923 |
| Aug 13, 2025 | 29.88 | 29.99 | 29.84 | 29.95 | 29.95 | 0.57% | 85,164 |
| Aug 12, 2025 | 29.62 | 29.87 | 29.62 | 29.78 | 29.78 | 1.50% | 165,800 |