Digital World Acquisition Corp. (DWACU)
61.35
10.08 (19.66%)
At close: Mar 25, 2024, 8:00 PM
Digital World Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 25, 2024 | 51.30 | 51.30 | 63.88 | 63.88 | 51.30 | 51.30 | 61.35 | 61.35 | n/a | 5,288 |
| Mar 22, 2024 | 57.70 | 57.70 | 65.00 | 65.00 | 51.27 | 51.27 | 51.27 | 51.27 | -16.43% | 7,078 |
| Mar 21, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 50.02 | 50.02 | 52.83 | 52.83 | 3.04% | 1,931 |
| Mar 20, 2024 | 47.08 | 47.08 | 55.05 | 55.05 | 47.08 | 47.08 | 55.05 | 55.05 | 4.20% | 1,488 |
| Mar 19, 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 41.00 | 41.00 | 41.00 | 41.00 | -25.52% | 894 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.