Digital World Acquisition... (DWACU)
NASDAQ: DWACU
· Real-Time Price · USD
61.35
10.08 (19.66%)
At close: Mar 25, 2024, 9:00 PM
DWACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2024 | 51.30 | 63.88 | 51.30 | 61.35 | 61.35 | 19.66% | 5,288 |
| Mar 22, 2024 | 57.70 | 65.00 | 51.27 | 51.27 | 51.27 | -2.95% | 7,078 |
| Mar 21, 2024 | 54.00 | 54.00 | 50.02 | 52.83 | 52.83 | -4.03% | 1,931 |
| Mar 20, 2024 | 47.08 | 55.05 | 47.08 | 55.05 | 55.05 | 34.27% | 1,488 |
| Mar 19, 2024 | 45.10 | 45.10 | 41.00 | 41.00 | 41.00 | -11.83% | 894 |
| Mar 18, 2024 | 46.49 | 46.50 | 46.49 | 46.50 | 46.50 | -5.47% | 1,108 |
| Mar 15, 2024 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.00% | 81 |
| Mar 14, 2024 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 2.48% | 425 |
| Mar 13, 2024 | 48.90 | 48.90 | 46.19 | 48.00 | 48.00 | -0.02% | 1,254 |
| Mar 12, 2024 | 48.25 | 49.16 | 48.01 | 48.01 | 48.01 | 4.32% | 2,313 |
| Mar 11, 2024 | 46.00 | 46.32 | 46.00 | 46.02 | 46.02 | -9.48% | 1,358 |
| Mar 7, 2024 | 51.00 | 51.00 | 49.00 | 50.84 | 50.84 | 3.76% | 1,389 |
| Mar 6, 2024 | 54.10 | 54.10 | 47.76 | 49.00 | 49.00 | -9.43% | 2,383 |
| Mar 5, 2024 | 59.98 | 59.98 | 54.10 | 54.10 | 54.10 | 1.20% | 1,550 |
| Mar 4, 2024 | 53.52 | 53.52 | 53.46 | 53.46 | 53.46 | 11.38% | 1,072 |
| Mar 1, 2024 | 48.00 | 48.02 | 48.00 | 48.00 | 48.00 | -11.93% | 968 |
| Feb 28, 2024 | 54.05 | 55.00 | 54.05 | 54.50 | 54.50 | -5.79% | 558 |
| Feb 27, 2024 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 2.05% | 525 |
| Feb 26, 2024 | 57.77 | 57.77 | 55.26 | 56.69 | 56.69 | -1.80% | 2,383 |
| Feb 23, 2024 | 60.00 | 60.00 | 57.73 | 57.73 | 57.73 | 6.02% | 1,934 |