Digital World Acquisition... (DWACW)
23.15
4.78 (26.02%)
At close: Mar 25, 2024, 8:00 PM
Digital World Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 25, 2024 | 19.74 | 19.74 | 24.20 | 24.20 | 18.97 | 18.97 | 23.15 | 23.15 | n/a | 673,938 |
| Mar 22, 2024 | 20.68 | 20.68 | 21.19 | 21.19 | 18.12 | 18.12 | 18.37 | 18.37 | -20.65% | 418,694 |
| Mar 21, 2024 | 20.01 | 20.01 | 21.40 | 21.40 | 19.00 | 19.00 | 19.60 | 19.60 | 6.70% | 157,812 |
| Mar 20, 2024 | 18.49 | 18.49 | 20.26 | 20.26 | 18.21 | 18.21 | 19.16 | 19.16 | -2.24% | 216,958 |
| Mar 19, 2024 | 16.99 | 16.99 | 18.00 | 18.00 | 15.44 | 15.44 | 17.89 | 17.89 | -6.63% | 140,056 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.