Daiwa House Industry Co. ... (DWAHY)
OTC: DWAHY
· Real-Time Price · USD
35.73
-0.51 (-1.41%)
At close: Aug 14, 2025, 3:59 PM
DWAHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 35.84 | 35.84 | 35.68 | 35.68 | 35.68 | -1.55% | 12,339 |
| Aug 13, 2025 | 35.31 | 36.37 | 35.31 | 36.24 | 36.24 | 0.03% | 8,100 |
| Aug 12, 2025 | 35.85 | 36.67 | 35.85 | 36.23 | 36.23 | 0.75% | 10,240 |
| Aug 11, 2025 | 35.53 | 36.68 | 35.53 | 35.96 | 35.96 | 0.31% | 8,700 |
| Aug 8, 2025 | 35.86 | 35.92 | 35.82 | 35.85 | 35.85 | 2.78% | 20,200 |
| Aug 7, 2025 | 36.15 | 36.15 | 34.78 | 34.88 | 34.88 | 0.32% | 12,525 |
| Aug 6, 2025 | 34.81 | 35.96 | 34.01 | 34.77 | 34.77 | 1.28% | 8,700 |
| Aug 5, 2025 | 34.39 | 34.55 | 34.08 | 34.33 | 34.33 | -0.69% | 11,312 |
| Aug 4, 2025 | 32.92 | 35.58 | 32.92 | 34.57 | 34.57 | 0.96% | 16,445 |
| Aug 1, 2025 | 34.04 | 34.24 | 33.65 | 34.24 | 34.24 | 3.07% | 17,400 |
| Jul 31, 2025 | 32.49 | 34.71 | 32.11 | 33.22 | 33.22 | -0.60% | 35,700 |
| Jul 30, 2025 | 34.07 | 35.02 | 33.32 | 33.42 | 33.42 | 0.45% | 16,905 |
| Jul 29, 2025 | 34.58 | 34.58 | 33.15 | 33.27 | 33.27 | -0.39% | 18,045 |
| Jul 28, 2025 | 34.86 | 34.86 | 33.33 | 33.40 | 33.40 | -1.68% | 19,403 |
| Jul 25, 2025 | 34.67 | 34.67 | 32.68 | 33.97 | 33.97 | -1.71% | 9,800 |
| Jul 24, 2025 | 34.67 | 34.70 | 34.56 | 34.56 | 34.56 | 0.32% | 14,900 |
| Jul 23, 2025 | 34.35 | 35.38 | 34.00 | 34.45 | 34.45 | 3.02% | 26,900 |
| Jul 22, 2025 | 32.78 | 33.82 | 32.78 | 33.44 | 33.44 | 0.72% | 24,200 |
| Jul 21, 2025 | 31.58 | 33.59 | 31.58 | 33.20 | 33.20 | 1.16% | 21,707 |
| Jul 18, 2025 | 34.13 | 34.13 | 32.65 | 32.82 | 32.82 | -1.47% | 95,818 |