Daiwa House Industry Co. ... (DWAHY)
OTC: DWAHY
· Real-Time Price · USD
36.22
0.14 (0.39%)
At close: Sep 05, 2025, 3:58 PM
36.24
0.06%
After-hours: Sep 05, 2025, 03:58 PM EDT
DWAHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 35.52 | 36.49 | 35.52 | 36.24 | 36.24 | 0.44% | 10,606 |
| Sep 4, 2025 | 37.00 | 37.00 | 35.94 | 36.08 | 36.08 | 0.59% | 19,100 |
| Sep 3, 2025 | 36.44 | 36.44 | 34.88 | 35.87 | 35.87 | -0.17% | 11,230 |
| Sep 2, 2025 | 35.37 | 35.94 | 34.75 | 35.93 | 35.93 | 1.58% | 12,400 |
| Aug 29, 2025 | 35.06 | 35.95 | 35.06 | 35.37 | 35.37 | -1.48% | 11,647 |
| Aug 28, 2025 | 35.00 | 35.91 | 35.00 | 35.90 | 35.90 | 0.76% | 54,600 |
| Aug 27, 2025 | 35.57 | 36.96 | 34.18 | 35.63 | 35.63 | -0.03% | 9,300 |
| Aug 26, 2025 | 34.22 | 37.00 | 34.22 | 35.64 | 35.64 | -0.75% | 11,400 |
| Aug 25, 2025 | 37.56 | 37.56 | 35.50 | 35.91 | 35.91 | -1.40% | 9,900 |
| Aug 22, 2025 | 34.81 | 36.59 | 34.81 | 36.42 | 36.42 | 0.97% | 18,500 |
| Aug 21, 2025 | 36.21 | 36.21 | 36.00 | 36.07 | 36.07 | -1.58% | 19,900 |
| Aug 20, 2025 | 36.95 | 36.95 | 36.60 | 36.65 | 36.65 | 1.19% | 10,618 |
| Aug 19, 2025 | 37.55 | 37.55 | 36.07 | 36.22 | 36.22 | 1.23% | 10,042 |
| Aug 18, 2025 | 35.00 | 35.81 | 35.00 | 35.78 | 35.78 | -1.30% | 8,400 |
| Aug 15, 2025 | 36.38 | 36.38 | 36.15 | 36.25 | 36.25 | 1.63% | 11,800 |
| Aug 14, 2025 | 36.67 | 36.67 | 35.57 | 35.67 | 35.67 | -1.57% | 12,339 |
| Aug 13, 2025 | 35.31 | 36.37 | 35.31 | 36.24 | 36.24 | 0.03% | 8,100 |
| Aug 12, 2025 | 35.85 | 36.67 | 35.85 | 36.23 | 36.23 | 0.75% | 10,240 |
| Aug 11, 2025 | 35.53 | 36.68 | 35.53 | 35.96 | 35.96 | 0.31% | 8,700 |
| Aug 8, 2025 | 35.86 | 35.92 | 35.82 | 35.85 | 35.85 | 2.78% | 20,200 |