Daiwa House Industry Co. ... (DWAHY)
PNK: DWAHY
· Real-Time Price · USD
34.34
0.17 (0.50%)
At close: May 23, 2025, 3:59 PM
Daiwa House Industry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 34.76 | 34.76 | 34.14 | 34.34 | 34.34 | n/a | 14,222 |
| May 22, 2025 | 34.38 | 34.97 | 33.04 | 34.17 | 34.17 | -0.50% | 17,640 |
| May 21, 2025 | 33.39 | 34.99 | 33.39 | 34.27 | 34.27 | 0.29% | 14,638 |
| May 20, 2025 | 33.82 | 35.00 | 33.82 | 34.30 | 34.30 | 0.09% | 29,500 |
| May 19, 2025 | 35.50 | 35.50 | 34.44 | 34.63 | 34.63 | 0.96% | 15,023 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.