Daiwa House Industry Co. ... (DWAHY)
OTC: DWAHY
· Real-Time Price · USD
33.69
0.03 (0.09%)
At close: Jun 16, 2025, 1:16 PM
Daiwa House Industry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 34.96 | 34.96 | 33.27 | 33.66 | 33.66 | n/a | 31,800 |
| Jun 12, 2025 | 35.08 | 35.08 | 32.58 | 33.79 | 33.79 | 0.39% | 30,831 |
| Jun 11, 2025 | 34.60 | 34.87 | 32.77 | 33.61 | 33.61 | -0.53% | 30,400 |
| Jun 10, 2025 | 32.37 | 34.43 | 32.37 | 33.73 | 33.73 | 0.36% | 22,109 |
| Jun 9, 2025 | 32.41 | 35.05 | 32.41 | 33.70 | 33.70 | -0.09% | 32,543 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.