Daiwa House Industry Co. ... (DWAHY)
OTC: DWAHY
· Real-Time Price · USD
36.78
0.72 (2.00%)
At close: Sep 26, 2025, 3:56 PM
36.06
-1.96%
After-hours: Sep 25, 2025, 04:00 PM EDT
DWAHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 36.52 | 36.84 | 36.52 | 36.78 | 36.73 | 2.00% | 11,735 |
| Sep 25, 2025 | 36.49 | 37.09 | 36.00 | 36.06 | 36.06 | -0.85% | 18,628 |
| Sep 24, 2025 | 35.05 | 36.45 | 35.05 | 36.37 | 36.37 | -0.22% | 11,800 |
| Sep 23, 2025 | 36.55 | 36.64 | 36.44 | 36.45 | 36.45 | -0.90% | 14,547 |
| Sep 22, 2025 | 37.50 | 37.50 | 36.34 | 36.78 | 36.78 | 0.63% | 21,426 |
| Sep 19, 2025 | 35.91 | 38.05 | 35.19 | 36.55 | 36.55 | -1.08% | 20,607 |
| Sep 18, 2025 | 36.50 | 37.40 | 36.50 | 36.95 | 36.95 | -0.43% | 17,600 |
| Sep 17, 2025 | 36.13 | 38.04 | 35.85 | 37.11 | 37.11 | 0.03% | 24,400 |
| Sep 16, 2025 | 36.05 | 38.55 | 36.05 | 37.10 | 37.10 | 0.13% | 8,615 |
| Sep 15, 2025 | 36.11 | 37.17 | 35.81 | 37.05 | 37.05 | 0.14% | 11,135 |
| Sep 12, 2025 | 37.17 | 37.92 | 36.87 | 37.00 | 37.00 | -0.48% | 27,800 |
| Sep 11, 2025 | 35.85 | 38.02 | 35.85 | 37.18 | 37.18 | 0.11% | 8,100 |
| Sep 10, 2025 | 35.63 | 38.53 | 35.63 | 37.14 | 37.14 | -0.32% | 11,800 |
| Sep 9, 2025 | 38.00 | 38.00 | 37.21 | 37.26 | 37.26 | -0.45% | 8,503 |
| Sep 8, 2025 | 36.40 | 38.72 | 36.40 | 37.43 | 37.43 | 3.28% | 11,515 |
| Sep 5, 2025 | 35.52 | 36.49 | 35.52 | 36.24 | 36.24 | 0.44% | 10,606 |
| Sep 4, 2025 | 37.00 | 37.00 | 35.94 | 36.08 | 36.08 | 0.59% | 19,100 |
| Sep 3, 2025 | 36.44 | 36.44 | 34.88 | 35.87 | 35.87 | -0.17% | 11,230 |
| Sep 2, 2025 | 35.37 | 35.94 | 34.75 | 35.93 | 35.93 | 1.58% | 12,400 |
| Aug 29, 2025 | 35.06 | 35.95 | 35.06 | 35.37 | 35.37 | -1.48% | 11,647 |