(DWAS)
NASDAQ: DWAS
· Real-Time Price · USD
89.81
0.43 (0.48%)
At close: Sep 08, 2025, 12:05 PM
DWAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 90.15 | 90.17 | 88.34 | 89.41 | 89.41 | 0.03% | 11,566 |
| Sep 4, 2025 | 88.52 | 89.42 | 88.52 | 89.38 | 89.38 | 1.13% | 17,400 |
| Sep 3, 2025 | 88.58 | 88.85 | 87.98 | 88.38 | 88.38 | -0.28% | 13,500 |
| Sep 2, 2025 | 87.68 | 88.63 | 87.52 | 88.63 | 88.63 | -0.59% | 11,500 |
| Aug 29, 2025 | 90.23 | 90.23 | 88.82 | 89.16 | 89.16 | -1.22% | 18,500 |
| Aug 28, 2025 | 90.27 | 90.56 | 90.23 | 90.26 | 90.26 | 0.38% | 17,809 |
| Aug 27, 2025 | 89.40 | 90.19 | 89.24 | 89.92 | 89.92 | 0.14% | 23,400 |
| Aug 26, 2025 | 88.92 | 89.80 | 88.85 | 89.79 | 89.79 | 1.18% | 32,511 |
| Aug 25, 2025 | 89.00 | 89.62 | 88.71 | 88.74 | 88.74 | -0.65% | 19,132 |
| Aug 22, 2025 | 86.83 | 89.53 | 86.83 | 89.32 | 89.32 | 3.30% | 16,600 |
| Aug 21, 2025 | 85.32 | 86.64 | 85.23 | 86.47 | 86.47 | 0.77% | 36,300 |
| Aug 20, 2025 | 85.49 | 85.87 | 84.42 | 85.81 | 85.81 | 0.15% | 13,100 |
| Aug 19, 2025 | 86.85 | 86.85 | 85.49 | 85.68 | 85.68 | -1.53% | 36,003 |
| Aug 18, 2025 | 86.74 | 87.18 | 86.74 | 87.01 | 87.01 | 0.23% | 13,300 |
| Aug 15, 2025 | 87.53 | 87.53 | 86.44 | 86.81 | 86.81 | -0.83% | 15,332 |
| Aug 14, 2025 | 87.71 | 88.08 | 87.05 | 87.54 | 87.54 | -1.40% | 13,500 |
| Aug 13, 2025 | 88.28 | 88.84 | 87.49 | 88.78 | 88.78 | 1.00% | 25,006 |
| Aug 12, 2025 | 86.04 | 87.90 | 86.02 | 87.90 | 87.90 | 2.92% | 15,406 |
| Aug 11, 2025 | 85.71 | 85.71 | 85.30 | 85.41 | 85.41 | 0.26% | 12,743 |
| Aug 8, 2025 | 85.70 | 85.70 | 84.95 | 85.19 | 85.19 | 0.21% | 26,607 |