Datawatch Corporation (DWCH)
NASDAQ: DWCH
· Real-Time Price · USD
13.10
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
DWCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 21, 2018 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.00% | 0 |
| Dec 20, 2018 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.00% | 0 |
| Dec 19, 2018 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.00% | 0 |
| Dec 18, 2018 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.00% | 0 |
| Dec 17, 2018 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.00% | 0 |
| Dec 14, 2018 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.00% | 0 |
| Dec 13, 2018 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.00% | 0 |
| Dec 12, 2018 | 13.09 | 13.10 | 13.08 | 13.10 | 13.10 | 0.08% | 104,168 |
| Dec 11, 2018 | 13.08 | 13.10 | 13.08 | 13.09 | 13.09 | 0.00% | 135,198 |
| Dec 10, 2018 | 13.08 | 13.10 | 13.08 | 13.09 | 13.09 | 0.08% | 88,048 |
| Dec 7, 2018 | 13.07 | 13.09 | 13.07 | 13.08 | 13.08 | 0.00% | 133,612 |
| Dec 6, 2018 | 13.07 | 13.08 | 13.06 | 13.08 | 13.08 | 0.15% | 244,024 |
| Dec 4, 2018 | 13.06 | 13.08 | 13.06 | 13.06 | 13.06 | 0.00% | 134,988 |
| Dec 3, 2018 | 13.08 | 13.09 | 13.06 | 13.06 | 13.06 | -0.23% | 25,675 |
| Nov 30, 2018 | 13.07 | 13.09 | 13.06 | 13.09 | 13.09 | 0.00% | 193,024 |
| Nov 29, 2018 | 13.05 | 13.09 | 13.05 | 13.09 | 13.09 | 0.23% | 331,745 |
| Nov 28, 2018 | 13.08 | 13.09 | 13.06 | 13.06 | 13.06 | 0.08% | 94,847 |
| Nov 27, 2018 | 13.06 | 13.09 | 13.04 | 13.05 | 13.05 | -0.08% | 408,368 |
| Nov 26, 2018 | 13.07 | 13.08 | 13.05 | 13.06 | 13.06 | -0.15% | 151,762 |
| Nov 23, 2018 | 13.05 | 13.09 | 13.04 | 13.08 | 13.08 | 0.23% | 111,350 |
Page 1 of 51