Morgan Stanley (DWD.DE)
XETRA: DWD.DE
· Real-Time Price · USD
96.47
0.03 (0.03%)
At close: Apr 17, 2025, 5:20 PM
Morgan Stanley Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 95.76 | 96.71 | 95.76 | 96.47 | n/a | n/a | 225 |
| Apr 16, 2025 | 96.44 | 97.59 | 95.79 | 96.44 | n/a | -0.03% | 363 |
| Apr 15, 2025 | 97.29 | 98.79 | 97.29 | 98.79 | n/a | 2.44% | 359 |
| Apr 14, 2025 | 95.41 | 97.56 | 95.41 | 96.62 | n/a | -2.20% | 243 |
| Apr 11, 2025 | 94.01 | 96.80 | 91.90 | 93.02 | n/a | -3.73% | 1,955 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.