Delwinds Insurance Acquis... (DWIN)
NYSE: DWIN
· Real-Time Price · USD
8.40
0.59 (7.55%)
At close: Sep 15, 2022, 9:59 PM
Delwinds Insurance Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2022 | 8.44 | 10.16 | 7.55 | 8.40 | 8.40 | n/a | 103,705 |
| Sep 14, 2022 | 8.34 | 9.12 | 7.50 | 7.81 | 7.81 | -7.02% | 1,839,352 |
| Sep 13, 2022 | 9.69 | 11.00 | 8.61 | 8.61 | 8.61 | 10.24% | 309,800 |
| Sep 12, 2022 | 9.20 | 10.25 | 9.15 | 9.69 | 9.69 | 12.54% | 27,636 |
| Sep 9, 2022 | 9.90 | 9.90 | 9.15 | 9.31 | 9.31 | -3.92% | 30,080 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.