Price Alert

(DWLD)

CBOE: DWLD · Real-Time Price · USD

44.26

0.22 (0.50%)

At close: Sep 09, 2025, 3:00 PM

DWLD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 8, 2025	44.07	44.14	43.94	44.04	44.05	0.64%	16,469
Sep 5, 2025	44.06	44.06	43.59	43.76	43.76	0.07%	14,000
Sep 4, 2025	43.50	43.74	43.45	43.73	43.73	0.62%	6,131
Sep 3, 2025	43.43	43.58	43.42	43.46	43.46	0.12%	11,822
Sep 2, 2025	43.22	43.43	43.19	43.41	43.41	-1.23%	9,400
Aug 29, 2025	43.75	43.96	43.73	43.95	43.95	-0.05%	14,914
Aug 28, 2025	43.56	43.97	43.56	43.97	43.97	1.29%	25,522
Aug 27, 2025	42.94	43.45	42.94	43.41	43.41	-0.69%	32,102
Aug 26, 2025	43.66	43.83	43.27	43.71	43.71	-0.14%	37,047
Aug 25, 2025	43.73	43.90	43.73	43.77	43.77	0.00%	9,532
Aug 22, 2025	43.54	43.92	43.54	43.77	43.77	2.36%	206,300
Aug 21, 2025	42.60	42.83	42.60	42.76	42.76	0.07%	9,739
Aug 20, 2025	42.53	42.73	42.36	42.73	42.73	0.21%	8,300
Aug 19, 2025	42.84	42.90	42.58	42.64	42.64	-0.47%	13,300
Aug 18, 2025	43.13	43.13	42.75	42.84	42.84	-0.16%	18,038
Aug 15, 2025	42.99	43.03	42.80	42.91	42.91	0.33%	8,000
Aug 14, 2025	42.90	42.90	42.61	42.77	42.77	-0.60%	12,800
Aug 13, 2025	43.04	43.07	42.89	43.03	43.03	1.15%	14,000
Aug 12, 2025	42.10	42.59	42.10	42.54	42.54	1.75%	18,500
Aug 11, 2025	42.03	42.03	41.76	41.81	41.81	-0.31%	18,102