(DWLD)
CBOE: DWLD
· Real-Time Price · USD
42.86
0.09 (0.22%)
At close: Aug 15, 2025, 2:59 PM
DWLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 42.90 | 42.90 | 42.61 | 42.77 | 42.77 | -0.60% | 12,752 |
| Aug 13, 2025 | 43.04 | 43.07 | 42.89 | 43.03 | 43.03 | 1.15% | 14,000 |
| Aug 12, 2025 | 42.10 | 42.59 | 42.10 | 42.54 | 42.54 | 1.75% | 18,500 |
| Aug 11, 2025 | 42.03 | 42.03 | 41.76 | 41.81 | 41.81 | -0.31% | 18,102 |
| Aug 8, 2025 | 41.98 | 42.03 | 41.84 | 41.94 | 41.94 | -0.02% | 11,040 |
| Aug 7, 2025 | 42.03 | 42.16 | 41.79 | 41.95 | 41.95 | 0.45% | 16,532 |
| Aug 6, 2025 | 41.58 | 41.81 | 41.57 | 41.76 | 41.76 | 0.63% | 8,000 |
| Aug 5, 2025 | 41.68 | 41.68 | 41.26 | 41.50 | 41.50 | 0.02% | 12,100 |
| Aug 4, 2025 | 41.53 | 41.53 | 41.38 | 41.49 | 41.49 | 1.62% | 10,900 |
| Aug 1, 2025 | 41.41 | 41.41 | 40.69 | 40.83 | 40.83 | -2.27% | 14,906 |
| Jul 31, 2025 | 42.22 | 42.22 | 41.72 | 41.78 | 41.78 | -0.45% | 17,000 |
| Jul 30, 2025 | 42.05 | 42.20 | 41.81 | 41.97 | 41.97 | -0.21% | 10,900 |
| Jul 29, 2025 | 42.28 | 42.40 | 42.06 | 42.06 | 42.06 | -0.36% | 9,000 |
| Jul 28, 2025 | 42.35 | 42.43 | 42.11 | 42.21 | 42.21 | -0.28% | 19,316 |
| Jul 25, 2025 | 42.39 | 42.39 | 42.07 | 42.33 | 42.33 | 0.00% | 15,549 |
| Jul 24, 2025 | 42.65 | 42.70 | 42.33 | 42.33 | 42.33 | -0.94% | 5,612 |
| Jul 23, 2025 | 42.61 | 42.79 | 42.55 | 42.73 | 42.73 | 1.45% | 9,300 |
| Jul 22, 2025 | 41.95 | 42.12 | 41.80 | 42.12 | 42.12 | 0.36% | 11,614 |
| Jul 21, 2025 | 42.01 | 42.19 | 41.96 | 41.97 | 41.97 | 0.29% | 16,700 |
| Jul 18, 2025 | 42.01 | 42.08 | 41.79 | 41.85 | 41.85 | 0.60% | 13,100 |