(DWM)
AMEX: DWM
· Real-Time Price · USD
63.77
-0.02 (-0.03%)
At close: Jul 03, 2025, 12:59 PM
63.77
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 63.77 | 63.90 | 63.70 | 63.77 | 63.77 | n/a | 24,613 |
| Jul 2, 2025 | 63.49 | 63.79 | 63.36 | 63.79 | 63.79 | 0.03% | 13,647 |
| Jul 1, 2025 | 63.46 | 63.65 | 63.45 | 63.58 | 63.58 | -0.33% | 12,744 |
| Jun 30, 2025 | 63.28 | 63.67 | 63.22 | 63.56 | 63.56 | -0.03% | 36,000 |
| Jun 27, 2025 | 63.33 | 63.65 | 63.23 | 63.45 | 63.45 | -0.17% | 31,414 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.