(DWM)
AMEX: DWM
· Real-Time Price · USD
66.12
-0.17 (-0.26%)
At close: Sep 09, 2025, 3:13 PM
DWM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 66.18 | 66.29 | 66.08 | 66.29 | 66.29 | 0.93% | 11,768 |
| Sep 5, 2025 | 66.02 | 66.02 | 65.59 | 65.68 | 65.68 | 0.46% | 7,400 |
| Sep 4, 2025 | 65.22 | 65.40 | 65.21 | 65.38 | 65.38 | 0.60% | 7,700 |
| Sep 3, 2025 | 64.84 | 65.04 | 64.84 | 64.99 | 64.99 | 0.12% | 7,426 |
| Sep 2, 2025 | 64.74 | 64.97 | 64.55 | 64.91 | 64.91 | -0.98% | 9,600 |
| Aug 29, 2025 | 65.55 | 65.63 | 65.45 | 65.55 | 65.55 | -0.43% | 8,207 |
| Aug 28, 2025 | 65.77 | 65.92 | 65.77 | 65.83 | 65.83 | 0.43% | 4,900 |
| Aug 27, 2025 | 65.23 | 65.60 | 65.23 | 65.55 | 65.55 | -0.44% | 8,800 |
| Aug 26, 2025 | 65.69 | 65.85 | 65.52 | 65.84 | 65.84 | -0.17% | 12,512 |
| Aug 25, 2025 | 66.56 | 66.64 | 65.94 | 65.95 | 65.95 | -1.35% | 39,721 |
| Aug 22, 2025 | 66.20 | 66.96 | 66.20 | 66.85 | 66.85 | 1.32% | 15,249 |
| Aug 21, 2025 | 66.09 | 66.16 | 65.96 | 65.98 | 65.98 | -0.45% | 16,233 |
| Aug 20, 2025 | 66.28 | 66.44 | 66.14 | 66.28 | 66.28 | 0.50% | 11,129 |
| Aug 19, 2025 | 66.39 | 66.39 | 65.90 | 65.95 | 65.95 | -0.14% | 26,100 |
| Aug 18, 2025 | 65.93 | 66.05 | 65.85 | 66.04 | 66.04 | -0.18% | 11,004 |
| Aug 15, 2025 | 66.13 | 66.20 | 66.09 | 66.16 | 66.16 | 0.33% | 8,600 |
| Aug 14, 2025 | 65.64 | 65.94 | 65.63 | 65.94 | 65.94 | 0.00% | 6,216 |
| Aug 13, 2025 | 65.83 | 65.95 | 65.73 | 65.94 | 65.94 | 0.58% | 10,903 |
| Aug 12, 2025 | 65.19 | 65.63 | 65.19 | 65.56 | 65.56 | 0.94% | 9,800 |
| Aug 11, 2025 | 65.01 | 65.04 | 64.90 | 64.95 | 64.95 | -0.18% | 5,531 |