Demandware Inc. (DWRE)
NYSE: DWRE
· Real-Time Price · USD
74.97
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
DWRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2016 | 75.00 | 75.01 | 74.96 | 74.97 | 74.97 | -0.01% | 1,889,086 |
| Jul 7, 2016 | 74.99 | 75.01 | 74.98 | 74.98 | 74.98 | -0.01% | 665,617 |
| Jul 6, 2016 | 74.98 | 75.00 | 74.98 | 74.99 | 74.99 | 0.01% | 471,746 |
| Jul 5, 2016 | 74.98 | 74.99 | 74.98 | 74.98 | 74.98 | -0.01% | 288,300 |
| Jul 1, 2016 | 74.93 | 74.99 | 74.93 | 74.99 | 74.99 | 0.12% | 1,035,741 |
| Jun 30, 2016 | 74.90 | 74.90 | 74.88 | 74.90 | 74.90 | 0.00% | 938,639 |
| Jun 29, 2016 | 74.88 | 74.91 | 74.85 | 74.90 | 74.90 | 0.07% | 579,085 |
| Jun 28, 2016 | 74.84 | 74.89 | 74.82 | 74.85 | 74.85 | 0.03% | 1,344,818 |
| Jun 27, 2016 | 74.85 | 74.89 | 74.82 | 74.83 | 74.83 | -0.09% | 1,385,124 |
| Jun 24, 2016 | 74.77 | 74.92 | 74.73 | 74.90 | 74.90 | -0.01% | 2,861,960 |
| Jun 23, 2016 | 74.93 | 74.95 | 74.89 | 74.91 | 74.91 | 0.03% | 756,174 |
| Jun 22, 2016 | 74.90 | 74.96 | 74.89 | 74.89 | 74.89 | 0.00% | 1,053,392 |
| Jun 21, 2016 | 74.92 | 74.97 | 74.89 | 74.89 | 74.89 | -0.01% | 588,544 |
| Jun 20, 2016 | 75.03 | 75.20 | 74.89 | 74.90 | 74.90 | 0.05% | 1,104,438 |
| Jun 17, 2016 | 74.87 | 75.06 | 74.82 | 74.86 | 74.86 | 0.00% | 2,242,265 |
| Jun 16, 2016 | 74.83 | 74.87 | 74.80 | 74.86 | 74.86 | 0.03% | 761,801 |
| Jun 15, 2016 | 74.93 | 74.94 | 74.82 | 74.84 | 74.84 | 0.01% | 921,349 |
| Jun 14, 2016 | 74.91 | 74.95 | 74.81 | 74.83 | 74.83 | -0.12% | 700,311 |
| Jun 13, 2016 | 74.95 | 75.00 | 74.88 | 74.92 | 74.92 | -0.11% | 1,580,501 |
| Jun 10, 2016 | 74.79 | 75.00 | 74.79 | 75.00 | 75.00 | 0.20% | 2,378,211 |