DWS Group GmbH & Co. KGaA (DWS.DE)
XETRA: DWS.DE
· Real-Time Price · USD
42.70
-0.34 (-0.79%)
At close: Apr 17, 2025, 5:29 PM
DWS GmbH & KGaA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 43.04 | 43.04 | 41.84 | 42.70 | n/a | n/a | 93,348 |
| Apr 16, 2025 | 43.26 | 43.34 | 42.04 | 43.04 | n/a | 0.80% | 130,939 |
| Apr 15, 2025 | 42.82 | 44.04 | 42.66 | 43.80 | n/a | 1.77% | 151,720 |
| Apr 14, 2025 | 42.40 | 42.76 | 41.66 | 42.34 | n/a | -3.33% | 192,326 |
| Apr 11, 2025 | 41.50 | 41.64 | 39.60 | 40.66 | n/a | -3.97% | 155,495 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.