Dawson Geophysical (DWSN)
1.16
-0.04 (-3.33%)
At close: Apr 16, 2025, 3:40 PM
1.13
-2.70%
After-hours: Apr 16, 2025, 04:02 PM EDT
Dawson Geophysical Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 1.13 | 1.13 | 1.17 | 1.17 | 1.13 | 1.13 | 1.15 | 1.15 | n/a | 2,325 |
| Apr 15, 2025 | 1.14 | 1.14 | 1.20 | 1.20 | 1.13 | 1.13 | 1.20 | 1.20 | 4.35% | 4,438 |
| Apr 14, 2025 | 1.11 | 1.11 | 1.20 | 1.20 | 1.11 | 1.11 | 1.20 | 1.20 | 0.00% | 4,100 |
| Apr 11, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.10 | 1.10 | 1.15 | 1.15 | -4.17% | 3,093 |
| Apr 10, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.15 | 1.15 | 1.16 | 1.16 | 0.87% | 2,348 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.