Dawson Geophysical (DWSN)
NASDAQ: DWSN
· Real-Time Price · USD
1.41
-0.05 (-3.42%)
At close: Jul 01, 2025, 10:42 AM
Dawson Geophysical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 1.50 | 1.59 | 1.46 | 1.46 | 1.46 | n/a | 182,226 |
| Jun 27, 2025 | 1.65 | 1.69 | 1.55 | 1.56 | 1.56 | 6.85% | 777,382 |
| Jun 26, 2025 | 1.77 | 2.02 | 1.75 | 1.77 | 1.77 | 13.46% | 763,300 |
| Jun 25, 2025 | 1.77 | 1.78 | 1.70 | 1.70 | 1.70 | -3.95% | 300,823 |
| Jun 24, 2025 | 1.88 | 1.94 | 1.72 | 1.75 | 1.75 | 2.94% | 531,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.