Dawson Geophysical (DWSN)
NASDAQ: DWSN
· Real-Time Price · USD
1.26
0.07 (5.88%)
At close: May 08, 2025, 3:34 PM
Dawson Geophysical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 1.22 | 1.28 | 1.19 | 1.26 | n/a | n/a | 1,085 |
| May 7, 2025 | 1.28 | 1.28 | 1.08 | 1.13 | 1.13 | -10.32% | 39,308 |
| May 6, 2025 | 1.31 | 1.35 | 1.30 | 1.31 | 1.31 | 15.93% | 3,600 |
| May 5, 2025 | 1.36 | 1.39 | 1.29 | 1.34 | 1.34 | 2.29% | 15,249 |
| May 2, 2025 | 1.23 | 1.29 | 1.23 | 1.28 | 1.28 | -4.48% | 1,499 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.